WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYx402-WETH pair

Presyo USD
$0.055423
Presyo
0.081815 WETH
TVL
$1
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
67.31%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420
PAYx402:
0x6Dc57AE12fc1A3Cacd611A1B9F6e5d90158545a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYx402:
0.0101175
Pinagsama WETH:
$0.0172

PAYx402/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PAYx402 token sa DEX Uniswap V2 ay $0.000005423. Ang presyo ng PAYx402 ay pataas 67.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,363.17. Ang kontrata ng PAYx402 token ay 0x6Dc57AE12fc1A3Cacd611A1B9F6e5d90158545a8 na may market cap na $52,612.27. Ang kontrata ng liquidity pool ay 0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYx402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYx402/WETH na may kontrata na address 0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420 ay $1.00.

Ang kabuuang transaksyon ng PAYx402/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYx402/WETH pool ay may trading volume na $9,363.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYx402 sa WETH ay 0.000000001815, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYx402 sa USD ay $0.000005423 ngayon.

PAYx402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:08:45 AMbuy$122.48$0.0554230.0410.08181522.58M
0x810...A4e3
0x2e...dba1
01/22/202612:08:23 AMbuy$187.61$0.0553820.06280.08180134.86M
0x28c...b92F
0xc6...c290
01/22/202612:07:59 AMbuy$213$0.0553290.07130.08178339.97M
0xbd6...af76
0xa4...03b6
01/22/202612:07:37 AMbuy$164.91$0.0552780.05520.08176731.24M
0xAf1...45DF
0xca...46a2
01/22/202612:07:03 AMbuy$265.29$0.0552220.08880.08174750.8M
0x148...5880
0xe5...11af
01/22/202612:06:37 AMbuy$289.48$0.0551490.09690.08172356.22M
0x6f4...fE31
0x4c...fd54
01/22/202612:05:59 AMbuy$286.51$0.0550790.09580.08169856.4M
0x810...A4e3
0x1b...7209
01/22/202612:05:35 AMbuy$298.76$0.0549980.10.08167359.76M
0x0e8...51D8
0x08...b01f
01/22/202612:05:11 AMbuy$124.88$0.0549440.04180.08165525.26M
0x9dF...a561
0x71...a919
01/22/202612:04:39 AMbuy$428.2$0.0548710.14340.08163187.9M
0xA0c...2cE7
0x51...d550
01/22/202612:04:11 AMbuy$381.97$0.0547650.1280.08159780.15M
0x68C...64e9
0x01...9b1b
01/22/202612:03:43 AMbuy$247.08$0.0546870.08280.0815752.72M
0x6f4...fE31
0x29...9991
01/22/202612:03:15 AMbuy$379.88$0.0546090.12730.08154482.42M
0x810...A4e3
0xed...c9cd
01/22/202612:02:45 AMbuy$415.61$0.0545130.13920.08151192.08M
0x28c...b92F
0x07...8573
01/22/202612:02:13 AMbuy$242.97$0.0544320.08140.08148454.82M
0x0e8...51D8
0x60...cbff
01/22/202612:01:35 AMbuy$371.32$0.0543580.12440.0814685.2M
0x9dF...a561
0x3b...7167
01/22/202612:01:09 AMbuy$222.01$0.0542850.07440.08143651.8M
0xA0c...2cE7
0x92...e737
01/22/202612:00:49 AMbuy$357.43$0.0542160.11980.08141384.78M
0xbd6...af76
0x90...bb39
01/22/202612:00:25 AMbuy$278.45$0.0541330.09350.08138867.36M
0x68C...64e9
0x48...caf1
01/22/202612:00:03 AMbuy$406.51$0.0540530.13650.081361100.28M
0xAf1...45DF
0x0e...0d59