WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYx402-WETH pair

Presyo USD
$0.054972
Presyo
0.081776 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
80.15%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x131DF0534A94A8634E6411dd2b3B54C13cA5EC2b
PAYx402:
0x3dF3fDeCc735732C48dc207F1DFd3d966446C5f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYx402:
0.0101185
Pinagsama WETH:
$0.0172

PAYx402/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng PAYx402 token sa DEX Uniswap V2 ay $0.000004972. Ang presyo ng PAYx402 ay pataas 80.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,490.50. Ang kontrata ng PAYx402 token ay 0x3dF3fDeCc735732C48dc207F1DFd3d966446C5f1 na may market cap na $43,262.82. Ang kontrata ng liquidity pool ay 0x131DF0534A94A8634E6411dd2b3B54C13cA5EC2b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYx402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYx402/WETH na may kontrata na address 0x131DF0534A94A8634E6411dd2b3B54C13cA5EC2b ay $1.00.

Ang kabuuang transaksyon ng PAYx402/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYx402/WETH pool ay may trading volume na $8,490.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYx402 sa WETH ay 0.000000001776, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYx402 sa USD ay $0.000004972 ngayon.

PAYx402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:27:17 AMbuy$270.45$0.0549720.09660.08177654.39M
0xa71...9595
0xdd...0d31
11/21/20253:26:39 AMbuy$252.16$0.0548890.09010.08174751.57M
0xea0...aB10
0x9f...4380
11/21/20253:26:07 AMbuy$306.64$0.0547930.10980.08171663.97M
0x696...3dE7
0xfa...9ba5
11/21/20253:25:35 AMbuy$296.68$0.0547030.10620.08168363.08M
0x1bE...20c9
0xc1...6084
11/21/20253:25:05 AMbuy$333.73$0.054610.11940.08164972.39M
0x93D...8ebc
0x22...31ce
11/21/20253:24:37 AMbuy$233.45$0.0545260.08350.08161951.57M
0x479...7A5a
0xed...3257
11/21/20253:24:07 AMbuy$368.57$0.0544450.13160.08158782.91M
0xE1F...8b41
0xde...85cd
11/21/20253:23:37 AMbuy$125.95$0.054380.04490.08156128.76M
0xea0...aB10
0x68...991c
11/21/20253:23:13 AMbuy$193.83$0.0543330.06910.08154444.73M
0x696...3dE7
0xa5...6dc1
11/21/20253:22:47 AMbuy$211.78$0.0542740.07550.08152349.55M
0x1bE...20c9
0x1b...7163
11/21/20253:22:13 AMbuy$256.46$0.0542030.09150.08149961.01M
0x93D...8ebc
0x1f...f9dd
11/21/20253:21:53 AMbuy$272.27$0.0541250.09720.08147265.99M
0xDD7...E66b
0x36...0288
11/21/20253:21:31 AMbuy$111.76$0.0540710.03990.08145327.45M
0xa71...9595
0x33...7142
11/21/20253:21:01 AMbuy$254.18$0.0540130.09090.08143563.34M
0x479...7A5a
0x09...416c
11/21/20253:20:43 AMbuy$301.84$0.0539330.1080.08140776.74M
0x4c0...DE22
0xf1...74ea
11/21/20253:20:19 AMbuy$218.84$0.0538560.07840.08138156.74M
0xE1F...8b41
0xdd...e262
11/21/20253:19:45 AMbuy$161.7$0.0537990.0580.08136242.55M
0xea0...aB10
0x5f...817b
11/21/20253:19:13 AMbuy$167.13$0.053770.05970.08134644.32M
0x696...3dE7
0x4a...704e
11/21/20253:18:51 AMbuy$198.21$0.0537210.07080.08132953.26M
0x1bE...20c9
0x0c...d223
11/21/20253:18:19 AMbuy$165.6$0.0536690.05920.08131145.13M
0x93D...8ebc
0x7b...afe4