WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYNET-WETH pair

Presyo USD
$0.00004927
Presyo
0.072317 WETH
TVL
$1
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
270%
Ibahagi
TXNS
248
Mga Bumili
165
Mga Nagbenta
83
Dami
65K
Telegram price alerts
Pares:
0x539301A8dfd43A8C8CFFB1e6A13cCA2E077fd6B7
PAYNET:
0xBb1A8961999bb4d3d39723f6EBeb3d15E3CA046F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYNET:
0.01684
Pinagsama WETH:
$0.01642

PAYNET/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng PAYNET token sa DEX Uniswap V3 ay $0.00004927. Ang presyo ng PAYNET ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $64,825.15. Ang kontrata ng PAYNET token ay 0xBb1A8961999bb4d3d39723f6EBeb3d15E3CA046F na may market cap na $49,272.58. Ang kontrata ng liquidity pool ay 0x539301A8dfd43A8C8CFFB1e6A13cCA2E077fd6B7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYNET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYNET/WETH na may kontrata na address 0x539301A8dfd43A8C8CFFB1e6A13cCA2E077fd6B7 ay $1.00.

Ang kabuuang transaksyon ng PAYNET/WETH ay 248 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PAYNET/WETH pool ay may trading volume na $64,825.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYNET sa WETH ay 0.00000002317, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYNET sa USD ay $0.00004927 ngayon.

PAYNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20264:50:09 PMsell$104.78$0.000048250.049290.0722692.17M0x22...e027
03/24/20264:50:11 PMbuy$127.55$0.000049270.060.0723172.59M0xce...1e7a
03/24/20264:49:37 PMbuy$97.78$0.000049240.0460.0723161.99M0x09...24d5
03/24/20264:49:35 PMbuy$44.65$0.000048970.0210.072303911,6680xcc...af8e
03/24/20264:49:31 PMbuy$123.29$0.000048560.0580.0722842.54M0xa6...fa4d
03/24/20264:49:33 PMbuy$18.7$0.000048840.00880.072297382,997.410xbd...b4d4
03/24/20264:49:21 PMsell$1,006.25$0.000047910.47330.07225421M0xfa...0641
03/24/20264:49:21 PMsell$719.52$0.000044650.33840.072116.11M0x96...c0eb
03/24/20264:49:25 PMbuy$1,107.56$0.000046180.5210.07217223.98M0xef...dbb1
03/24/20264:49:25 PMsell$21.91$0.000043290.01030.072036506,132.710x9b...0767
03/24/20264:49:05 PMbuy$637.84$0.000049530.30.07232912.88M0x7c...98f0
03/24/20264:49:07 PMbuy$29.76$0.000050850.0140.072392585,263.40xd9...185f
03/24/20264:49:03 PMbuy$99.92$0.00004810.0470.0722622.08M0xaf...ace2
03/24/20264:48:55 PMbuy$7.01$0.000047910.00330.072252146,480.480x8e...edc2
03/24/20264:48:51 PMbuy$7.44$0.000047880.00350.072251155,448.540xcd...5a1e
03/24/20264:48:51 PMbuy$289.25$0.000047310.1360.0722246.11M0xb8...f134
03/24/20264:48:37 PMsell$183.92$0.000046390.086460.0721813.96M0x89...25f0
03/24/20264:48:41 PMsell$56.13$0.000045940.026380.0721591.22M0xd9...036c
03/24/20264:48:33 PMbuy$55.3$0.000047590.0260.0722371.16M0x53...9b50
03/24/20264:48:29 PMbuy$125.5$0.000047240.0590.0722212.66M0xb4...f274