WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYNET-WETH pair

Presyo USD
$0.00001331
Presyo
0.083991 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
72.67%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x2fC0e891e02c5Cacd8cd9aAe35a1E08831B5F93a
PAYNET:
0xF1FEBbB58C880fdF7C1E1b9f066024e52C19fccD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYNET:
0.0117928
Pinagsama WETH:
$0.0172

PAYNET/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng PAYNET token sa DEX Uniswap V2 ay $0.00001331. Ang presyo ng PAYNET ay pataas 72.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,914.73. Ang kontrata ng PAYNET token ay 0xF1FEBbB58C880fdF7C1E1b9f066024e52C19fccD na may market cap na $59,920.30. Ang kontrata ng liquidity pool ay 0x2fC0e891e02c5Cacd8cd9aAe35a1E08831B5F93a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYNET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYNET/WETH na may kontrata na address 0x2fC0e891e02c5Cacd8cd9aAe35a1E08831B5F93a ay $1.00.

Ang kabuuang transaksyon ng PAYNET/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYNET/WETH pool ay may trading volume na $10,914.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYNET sa WETH ay 0.000000003991, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYNET sa USD ay $0.00001331 ngayon.

PAYNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20267:58:51 AMbuy$150.12$0.000013310.0450.08399111.27M
0xA0c...2cE7
0x2e...f2f1
01/14/20267:58:21 AMbuy$273.61$0.000013170.08210.08395420.76M
0x810...A4e3
0xa0...b7bc
01/14/20267:57:49 AMbuy$307.6$0.000013010.09230.08390323.64M
0x28c...b92F
0x9b...6a8b
01/14/20267:57:17 AMbuy$186.3$0.000012860.05590.08386114.48M
0x148...5880
0x1b...9780
01/14/20267:56:45 AMbuy$253.96$0.000012740.07620.08382319.93M
0x6f4...fE31
0xe3...5ec1
01/14/20267:56:21 AMbuy$148.97$0.000012620.04470.08378811.8M
0x810...A4e3
0x02...eaa7
01/14/20267:55:57 AMbuy$353.3$0.000012480.1060.08374628.3M
0x28c...b92F
0x3a...7de2
01/14/20267:55:37 AMbuy$213.64$0.000012320.06410.08369817.33M
0x0e8...51D8
0x25...9f43
01/14/20267:55:13 AMbuy$254.31$0.000012190.07630.08365820.85M
0x9dF...a561
0x82...d643
01/14/20267:54:41 AMbuy$136.98$0.000012080.04110.08362611.33M
0xA0c...2cE7
0x21...b892
01/14/20267:54:19 AMbuy$410.34$0.000011930.12310.0835834.38M
0xbd6...af76
0x94...d0e3
01/14/20267:53:55 AMbuy$331.67$0.000011730.09950.08351928.27M
0x68C...64e9
0x0c...c456
01/14/20267:53:21 AMbuy$362.66$0.000011540.10880.08346231.42M
0x6f4...fE31
0xc2...330a
01/14/20267:52:47 AMbuy$274.41$0.000011370.08230.0834124.13M
0x810...A4e3
0xec...ca29
01/14/20267:52:21 AMbuy$132.37$0.000011260.03970.08337711.75M
0x28c...b92F
0xc9...5aef
01/14/20267:51:49 AMbuy$333.43$0.000011130.10.0833429.94M
0x0e8...51D8
0xfd...f3f5
01/14/20267:51:13 AMbuy$271.13$0.000010970.08130.08329224.7M
0x9dF...a561
0x73...8ab9
01/14/20267:50:45 AMbuy$217.98$0.000010860.06530.08325320.07M
0xA0c...2cE7
0x39...2779
01/14/20267:50:21 AMbuy$253.11$0.000010720.07590.08321623.6M
0xbd6...af76
0x02...14d6
01/14/20267:49:47 AMbuy$352.83$0.000010570.10570.08316833.36M
0x68C...64e9
0xa1...afa1