- WhatToFarm
- Base
- Uniswap V2
- PAYNET-WETH LPs
Impormasyon tungkol sa PAYNET-WETH pair
- Pinagsama PAYNET:
- 0.0119298
- Pinagsama WETH:
- $0.0172
PAYNET/WETH price stats sa Base
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PAYNET token sa DEX Uniswap V2 ay $0.000008483. Ang presyo ng PAYNET ay pataas 84.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,026.20. Ang kontrata ng PAYNET token ay 0x1B19Cf4a3FC7512164732b99d6F719d523DeAb5F na may market cap na $45,808.21. Ang kontrata ng liquidity pool ay 0x1cE1A5D55Fd35566438F01854aDDeF626CDaf240 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYNET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PAYNET/WETH ngayon?
Ang kasalukuyang liquidity ng PAYNET/WETH na may kontrata na address 0x1cE1A5D55Fd35566438F01854aDDeF626CDaf240 ay $1.00.
Ilang transaksyon ang mayroon sa PAYNET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYNET/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAYNET/WETH pool sa nakaraang 24 na oras?
Ang PAYNET/WETH pool ay may trading volume na $9,026.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYNET sa WETH?
Ang exchange rate ng 1 PAYNET sa WETH ay 0.000000002889, na naitala noong 10:52 AM UTC.
Magkano ang 1 PAYNET sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYNET sa USD ay $0.000008483 ngayon.
PAYNET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:40:09 AM | buy | $252.77 | $0.058483 | 0.0861 | 0.082889 | 29.8M | 0x9b...4155 | |
| 11/25/2025 | 4:39:37 AM | buy | $418.06 | $0.058308 | 0.1425 | 0.082831 | 50.32M | 0x4b...ec32 | |
| 11/25/2025 | 4:39:03 AM | buy | $351.43 | $0.058109 | 0.1199 | 0.082766 | 43.33M | 0x7e...c200 | |
| 11/25/2025 | 4:38:31 AM | buy | $206.34 | $0.057973 | 0.0704 | 0.08272 | 25.88M | 0xce...697d | |
| 11/25/2025 | 4:38:05 AM | buy | $189.37 | $0.057877 | 0.0646 | 0.082687 | 24.04M | 0xe9...90a0 | |
| 11/25/2025 | 4:37:37 AM | buy | $324.52 | $0.057753 | 0.1107 | 0.082644 | 41.86M | 0xf9...6058 | |
| 11/25/2025 | 4:37:11 AM | buy | $310.14 | $0.057607 | 0.1057 | 0.082592 | 40.77M | 0x85...6612 | |
| 11/25/2025 | 4:36:49 AM | buy | $341.72 | $0.057456 | 0.1164 | 0.082539 | 45.83M | 0x3e...2046 | |
| 11/25/2025 | 4:36:23 AM | buy | $192.88 | $0.05733 | 0.0657 | 0.082497 | 26.31M | 0x31...3566 | |
| 11/25/2025 | 4:35:49 AM | buy | $307.19 | $0.057216 | 0.1046 | 0.082457 | 42.57M | 0x6d...6060 | |
| 11/25/2025 | 4:35:21 AM | buy | $221.27 | $0.057098 | 0.0753 | 0.082415 | 31.17M | 0xc2...091e | |
| 11/25/2025 | 4:34:51 AM | buy | $206.88 | $0.05699 | 0.0705 | 0.082382 | 29.6M | 0x4e...4b35 | |
| 11/25/2025 | 4:34:17 AM | buy | $414.75 | $0.05684 | 0.1415 | 0.082333 | 60.63M | 0x93...d94d | |
| 11/25/2025 | 4:33:55 AM | buy | $362.58 | $0.056665 | 0.1237 | 0.082273 | 54.4M | 0x4e...f248 | |
| 11/25/2025 | 4:33:27 AM | buy | $330.33 | $0.056511 | 0.1127 | 0.082221 | 50.74M | 0x4f...d11a | |
| 11/25/2025 | 4:32:55 AM | buy | $235.69 | $0.056395 | 0.0803 | 0.082178 | 36.85M | 0xa9...aea4 | |
| 11/25/2025 | 4:32:23 AM | buy | $203.23 | $0.056294 | 0.0693 | 0.082146 | 32.29M | 0x4f...6352 | |
| 11/25/2025 | 4:32:01 AM | buy | $402.27 | $0.056161 | 0.1372 | 0.082101 | 65.29M | 0x84...3f92 | |
| 11/25/2025 | 4:31:29 AM | buy | $369.43 | $0.055996 | 0.126 | 0.082045 | 61.61M | 0x19...d491 | |
| 11/25/2025 | 4:31:03 AM | buy | $381.17 | $0.055829 | 0.1302 | 0.081991 | 65.39M | 0x6d...238c |