WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYMAN AI-USDC pair

Presyo USD
$0.02238
Presyo
0.02238 USDC
TVL
$0.051
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
1,529%
Ibahagi
TXNS
820
Mga Bumili
668
Mga Nagbenta
152
Dami
69K
Telegram price alerts
Pares:
0xD6ad6c594F87C1C041DEf0C4A2c44024FB5ab50f
PAYMAN AI:
0x22225D58778B6cd98c17078116897CB73f1A9d2c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PAYMAN AI:
0.086709
Pinagsama USDC:
$0.051

PAYMAN AI/USDC price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng PAYMAN AI token sa DEX Uniswap V2 ay $0.02238. Ang presyo ng PAYMAN AI ay pataas 1,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $68,836.52. Ang kontrata ng PAYMAN AI token ay 0x22225D58778B6cd98c17078116897CB73f1A9d2c na may market cap na $4,469,174.12. Ang kontrata ng liquidity pool ay 0xD6ad6c594F87C1C041DEf0C4A2c44024FB5ab50f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PAYMAN AI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYMAN AI/USDC na may kontrata na address 0xD6ad6c594F87C1C041DEf0C4A2c44024FB5ab50f ay $0.00.

Ang kabuuang transaksyon ng PAYMAN AI/USDC ay 820 sa nakaraang 24 na oras, kung saan 668 ang mga buy transactions, at 152 ang mga sales transactions.

Ang PAYMAN AI/USDC pool ay may trading volume na $68,836.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYMAN AI sa USDC ay 0.02238, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYMAN AI sa USD ay $0.02238 ngayon.

PAYMAN AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20253:57:19 AMbuy$51.38$0.0223851.380.022382,295.09
0x9f0...3A75
0x39...7740
06/27/20253:52:13 AMbuy$50.46$0.0223350.460.022332,259.31
0x650...6f5C
0x42...b4d5
06/27/20253:47:07 AMbuy$35.34$0.0222935.340.022291,585.58
0xeDe...0854
0x8f...0d74
06/27/20253:42:01 AMbuy$53.02$0.0222453.020.022242,383.51
0x41c...0D4A
0x44...2560
06/27/20253:36:55 AMbuy$37.29$0.022237.290.02221,679.66
0x240...0876
0x53...cf5d
06/27/20253:31:49 AMbuy$29.14$0.0221629.140.022161,314.5
0x04f...8659
0xeb...7eaf
06/27/20253:26:41 AMbuy$59.8$0.0221259.80.022122,703.03
0x57c...fe0d
0xff...16ad
06/27/20253:21:35 AMbuy$56.91$0.0220656.910.022062,579.52
0x4d2...2137
0xd6...ef10
06/27/20253:16:29 AMbuy$29.61$0.0220229.610.022021,344.78
0xEac...83FB
0xe0...c36e
06/27/20253:11:21 AMbuy$30.01$0.0219930.010.021991,364.77
0x936...23a9
0x76...0d7a
06/27/20253:06:15 AMbuy$22.71$0.0219622.710.021961,034.15
0x74D...9759
0x15...cb7c
06/27/20253:01:09 AMbuy$27.07$0.0219427.070.021941,233.85
0xEa6...081B
0x72...e5fb
06/27/20252:56:03 AMbuy$64.79$0.0218964.790.021892,959.28
0x5aC...061b
0x25...feb0
06/27/20252:50:57 AMbuy$50.93$0.0218350.930.021832,332.32
0xa9c...5134
0x17...5509
06/27/20252:45:49 AMbuy$59.73$0.0217859.730.021782,742.44
0xd3f...7edf
0xaa...d258
06/27/20252:40:43 AMbuy$66.94$0.0217166.940.021713,082.41
0xd29...3aaB
0x84...5501
06/27/20252:35:37 AMbuy$36.75$0.0216636.750.021661,696.19
0x1B4...59d5
0xa3...06b6
06/27/20252:30:31 AMbuy$44.14$0.0216244.140.021622,041.14
0x91C...d1Db
0x39...e9dd
06/27/20252:25:25 AMbuy$47.72$0.0215847.720.021582,211.48
0x9EC...8744
0x39...79a0
06/27/20252:20:17 AMbuy$19.92$0.0215419.920.02154924.48
0x8E3...e0C5
0x14...6ca6