WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Payman-USDC pair

Presyo USD
$0.001829
Presyo
0.001829 USDC
TVL
$37,493.62
MKT CAP
$182.9K
5m
0%
1h
1.59%
4h
15.08%
24h
324%
Ibahagi
TXNS
488
Mga Bumili
415
Mga Nagbenta
73
Dami
29K
Telegram price alerts
Pares:
0x3489B338a3aA1d18396505e88FcBDb21104e1dF8
Payman:
0x5CACba8199cc591Dd3E3fB36019dBf313a007466
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Payman:
10.27M
Pinagsama USDC:
$18,746.81

Payman/USDC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Payman token sa DEX Uniswap V2 ay $0.001829. Ang presyo ng Payman ay pataas 324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $29,437.56. Ang kontrata ng Payman token ay 0x5CACba8199cc591Dd3E3fB36019dBf313a007466 na may market cap na $182,934.17. Ang kontrata ng liquidity pool ay 0x3489B338a3aA1d18396505e88FcBDb21104e1dF8 na may kabuuang halaga na naka-lock (TVL) na $37,493.62. Ang Payman/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Payman/USDC na may kontrata na address 0x3489B338a3aA1d18396505e88FcBDb21104e1dF8 ay $37,493.62.

Ang kabuuang transaksyon ng Payman/USDC ay 488 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 73 ang mga sales transactions.

Ang Payman/USDC pool ay may trading volume na $29,437.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Payman sa USDC ay 0.001829, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Payman sa USD ay $0.001829 ngayon.

Payman-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20257:21:09 PMbuy$16.43$0.00182916.430.0018298,986.37
0xda2...2801
0x61...f4c5
11/08/20257:15:13 PMsell$4.72$0.0018174.720.0018172,601.18
0xed6...640D
0xed...0392
11/08/20257:13:47 PMbuy$21.56$0.00182621.560.00182611,806.28
0x635...11c8
0x7e...0763
11/08/20257:06:23 PMbuy$21.69$0.00182221.690.00182211,903.86
0xd2F...1a9B
0x04...6f5d
11/08/20256:58:55 PMbuy$19.64$0.00181819.640.00181810,801.62
0x6db...8C14
0x51...3f6a
11/08/20256:51:15 PMbuy$21.75$0.00181421.750.00181411,992.21
0x7B0...34CB
0x0e...7926
11/08/20256:46:03 PMsell$11.02$0.00180211.020.0018026,114.29
0xFd6...D626
0x32...5e5c
11/08/20256:44:03 PMbuy$21.27$0.00181221.270.00181211,737.01
0x813...90b8
0x50...d372
11/08/20256:36:33 PMbuy$21.59$0.00180821.590.00180811,941.2
0x478...DcF0
0x3b...13c9
11/08/20256:28:51 PMbuy$17.72$0.00180417.720.0018049,824.33
0x3b2...FE6d
0x5a...7760
11/08/20256:21:11 PMbuy$19.6$0.001819.60.001810,884.99
0x372...F69c
0xc9...dd6b
11/08/20256:16:47 PMsell$1.78$0.0017881.780.001788999.65
0x639...BeA8
0x35...40db
11/08/20256:13:25 PMbuy$19.83$0.00179719.830.00179711,033.62
0x810...0428
0x90...eeb0
11/08/20256:06:05 PMbuy$21.27$0.00179321.270.00179311,863.02
0x009...D5F3
0x79...618f
11/08/20255:58:47 PMbuy$19.51$0.00178919.510.00178910,904
0xE5E...4d95
0x3b...30bf
11/08/20255:51:03 PMbuy$16.81$0.00178516.810.0017859,414.71
0x11A...E900
0xe9...f899
11/08/20255:47:37 PMsell$4.97$0.0017744.970.0017742,805.69
0xD25...90BF
0xb6...986d
11/08/20255:43:43 PMbuy$21.16$0.00178321.160.00178311,871.06
0xEe2...Aebe
0x1f...2a5e
11/08/20255:35:59 PMbuy$18.04$0.00177918.040.00177910,140.95
0x3c4...A1da
0x1f...02fa
11/08/20255:28:13 PMbuy$17.9$0.00177517.90.00177510,083.09
0xb36...cFb2
0x3b...b135