WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYM-USDC pair

Presyo USD
$0.008994
Presyo
0.008994 USDC
TVL
$254,667.96
MKT CAP
$1.8M
5m
1.01%
1h
34.24%
4h
1,687%
24h
1,687%
Ibahagi
TXNS
851
Mga Bumili
701
Mga Nagbenta
150
Dami
102K
Telegram price alerts
Pares:
0xd445e89dF7ca62fE37480222D4b39afdAb0dbC7b
PAYM:
0x63996b724121b52AD5b8358f7F587d7C0Aba446a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PAYM:
14.2M
Pinagsama USDC:
$127,333.98

PAYM/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng PAYM token sa DEX Uniswap V2 ay $0.008994. Ang presyo ng PAYM ay pataas 1,687% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $102,208.51. Ang kontrata ng PAYM token ay 0x63996b724121b52AD5b8358f7F587d7C0Aba446a na may market cap na $1,798,823.42. Ang kontrata ng liquidity pool ay 0xd445e89dF7ca62fE37480222D4b39afdAb0dbC7b na may kabuuang halaga na naka-lock (TVL) na $254,667.97. Ang PAYM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYM/USDC na may kontrata na address 0xd445e89dF7ca62fE37480222D4b39afdAb0dbC7b ay $254,667.97.

Ang kabuuang transaksyon ng PAYM/USDC ay 851 sa nakaraang 24 na oras, kung saan 701 ang mga buy transactions, at 150 ang mga sales transactions.

Ang PAYM/USDC pool ay may trading volume na $102,208.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYM sa USDC ay 0.008994, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYM sa USD ay $0.008994 ngayon.

PAYM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20261:57:57 PMbuy$33.6$0.00899733.60.0089973,734.79
0x1e7...b1b3
0x75...15ce
03/14/20261:57:29 PMbuy$12.53$0.00899412.530.0089941,393.98
0x350...F699
0x83...ac20
03/14/20261:57:01 PMbuy$46.73$0.00898946.730.0089895,198.33
0xF01...dD96
0x36...842b
03/14/20261:56:57 PMbuy$136.73$0.008976136.730.00897615,231.7
0x8f2...0fd2
0xe6...9a4d
03/14/20261:56:35 PMbuy$14.58$0.00896614.580.0089661,626.43
0x1F7...6bec
0x7a...dbb3
03/14/20261:56:23 PMsell$7.05$0.0089127.050.008912791.76
0xeaa...B09E
0x28...0b07
03/14/20261:56:07 PMbuy$22.62$0.00896422.620.0089642,524.15
0x832...F638
0x3e...de3e
03/14/20261:55:41 PMbuy$18.73$0.00896118.730.0089612,090.84
0xBA0...4bD1
0x8e...e665
03/14/20261:55:31 PMbuy$99.69$0.00895399.690.00895311,135.22
0x7Dd...8B10
0x89...b626
03/14/20261:55:13 PMbuy$11.61$0.00894511.610.0089451,298.03
0x7eF...F717
0xae...319c
03/14/20261:54:47 PMbuy$15.99$0.00894315.990.0089431,787.98
0x4AE...B34d
0x33...0e29
03/14/20261:54:19 PMbuy$11.17$0.00894111.170.0089411,249.81
0x518...20Fd
0x6f...6443
03/14/20261:54:07 PMbuy$171.86$0.008928171.860.00892819,248.61
0x10b...427a
0xb8...ab66
03/14/20261:52:41 PMbuy$66.62$0.00891266.620.0089127,475.6
0x469...831E
0x7a...f9a4
03/14/20261:52:41 PMbuy$16.33$0.00890616.330.0089061,833.57
0xAa7...Fd5C
0x9d...04df
03/14/20261:52:27 PMsell$6.46$0.0088526.460.008852730.47
0x8B6...6011
0x02...4251
03/14/20261:51:49 PMbuy$25.79$0.00890425.790.0089042,897.39
0x323...8a50
0xc4...3732
03/14/20261:51:15 PMbuy$55.73$0.00889855.730.0088986,263.02
0x461...06b9
0x0c...463f
03/14/20261:50:59 PMbuy$19.7$0.00889319.70.0088932,215.97
0x502...8A85
0x63...0018
03/14/20261:50:33 PMbuy$31.25$0.00888931.250.0088893,516.13
0x25F...bd18
0xbb...357f