WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Paycrest-WETH pair

Presyo USD
$0.0004103
Presyo
0.061356 WETH
TVL
$76,025.53
MKT CAP
$82.1K
5m
0%
1h
0%
4h
-60.03%
24h
107%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xBAC406dea6011f9368Fa0b174b9ba8B654AA153C
Paycrest:
0xE2Ec3bC62C2E5487093A73a6FEAB9c36B632eB4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Paycrest:
111.71M
Pinagsama WETH:
$9.97

Paycrest/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Paycrest token sa DEX Uniswap V3 ay $0.0004103. Ang presyo ng Paycrest ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10122 trades na may dami ng kalakalan na $1,871,127.30. Ang kontrata ng Paycrest token ay 0xE2Ec3bC62C2E5487093A73a6FEAB9c36B632eB4e na may market cap na $82,073.20. Ang kontrata ng liquidity pool ay 0xBAC406dea6011f9368Fa0b174b9ba8B654AA153C na may kabuuang halaga na naka-lock (TVL) na $76,025.53. Ang Paycrest/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Paycrest/WETH na may kontrata na address 0xBAC406dea6011f9368Fa0b174b9ba8B654AA153C ay $76,025.53.

Ang kabuuang transaksyon ng Paycrest/WETH ay 10122 sa nakaraang 24 na oras, kung saan 5156 ang mga buy transactions, at 4966 ang mga sales transactions.

Ang Paycrest/WETH pool ay may trading volume na $1,871,127.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Paycrest sa WETH ay 0.0000001356, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Paycrest sa USD ay $0.0004103 ngayon.

Paycrest-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:50:37 PMsell$3.62$0.00041030.0011990.0613568,838.69
0x350...4ab0
0x1a...9d85
11/30/20258:03:07 PMsell$0.4219$0.00041220.00013880.0613571,023.42
0xDFd...3C2D
0x80...796a
11/30/20258:02:53 PMsell$0.4523$0.00041220.00014880.0613571,097.14
0xDFd...3C2D
0xdd...7c3e
11/30/20257:36:19 PMsell$52.05$0.00041230.017150.061358126,236.52
0x1B0...F137
0x71...b3ff
11/30/20257:36:19 PMbuy$606.98$0.00041520.20.0613681.46M
0xf2f...49bc
0x7a...13b4
11/30/20257:36:11 PMbuy$12.7$0.00041020.0041850.06135130,960.72
0xDAc...1E40
0x7b...29fd
11/30/20257:36:11 PMsell$50.21$0.00040170.016540.061323124,994.41
0x917...fcA7
0x9e...5ccd
11/30/20257:36:07 PMsell$63.72$0.00040310.020990.061328158,065.9
0xD1b...9F4E
0x17...e815
11/30/20257:36:07 PMsell$103.41$0.00040530.034070.061335255,129.85
0x5aA...7140
0x10...7537
11/30/20257:36:07 PMsell$295.64$0.00040910.097410.061348722,507.76
0xB2b...Ea9c
0xb9...14c4
11/30/20257:36:07 PMsell$28.63$0.0004040.0094340.06133170,865.09
0x478...a2Dd
0xfd...77bf
11/30/20257:36:07 PMsell$31.14$0.00040220.010260.06132577,431.64
0x180...C85B
0x2a...5903
11/30/20257:36:05 PMbuy$75.85$0.00041950.0250.061382180,778.91
0x180...C85B
0x55...6eb9
11/30/20257:36:01 PMbuy$1,051.11$0.00040840.34650.0613462.57M
0x70A...258c
0xf9...7e8d
11/30/20257:35:55 PMsell$41.68$0.00039030.013750.061288106,772.39
0x4eD...4D41
0x04...823d
11/30/20257:35:53 PMbuy$30.3$0.00039840.010.06131476,055.37
0xE0E...aEdC
0x57...4d9a
11/30/20257:35:47 PMsell$50.85$0.00039060.016780.061289130,174.85
0x4b1...E491
0x78...297a
11/30/20257:35:47 PMsell$306.91$0.00039690.10120.06131773,098.62
0x081...b216
0xef...5cac
11/30/20257:35:47 PMsell$151.87$0.00039260.050120.061295386,843.04
0x180...C85B
0x30...e899
11/30/20257:35:47 PMbuy$425.73$0.00040390.14050.0613331.05M
0x956...b990
0xf3...3597