WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Paycrest-WETH pair

Presyo USD
$0.0002532
Presyo
0.078078 WETH
TVL
$131,485.27
MKT CAP
$253.3K
5m
0%
1h
0%
4h
764%
24h
764%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xEdFD35d3d571eC7C1E6c99E10D4d610e3cAf7098
Paycrest:
0x6f1908beB21aaa246f40984b0a6D7bC10120fF52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Paycrest:
262.96M
Pinagsama WETH:
$20.96

Paycrest/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Paycrest token sa DEX Uniswap V2 ay $0.0002532. Ang presyo ng Paycrest ay pataas 764% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4761 trades na may dami ng kalakalan na $2,470,350.42. Ang kontrata ng Paycrest token ay 0x6f1908beB21aaa246f40984b0a6D7bC10120fF52 na may market cap na $253,275.69. Ang kontrata ng liquidity pool ay 0xEdFD35d3d571eC7C1E6c99E10D4d610e3cAf7098 na may kabuuang halaga na naka-lock (TVL) na $131,485.27. Ang Paycrest/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Paycrest/WETH na may kontrata na address 0xEdFD35d3d571eC7C1E6c99E10D4d610e3cAf7098 ay $131,485.27.

Ang kabuuang transaksyon ng Paycrest/WETH ay 4761 sa nakaraang 24 na oras, kung saan 2892 ang mga buy transactions, at 1869 ang mga sales transactions.

Ang Paycrest/WETH pool ay may trading volume na $2,470,350.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Paycrest sa WETH ay 0.00000008078, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Paycrest sa USD ay $0.0002532 ngayon.

Paycrest-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:37:51 PMbuy$250.81$0.00024980.080.0779671M
0xD09...898D
0x55...60df
11/18/20258:37:55 PMbuy$813.59$0.00025380.25950.0780963.2M
0xB50...2095
0x83...c4a1
11/18/20258:37:57 PMbuy$404.44$0.00025320.1290.0780781.6M
0x088...ADF7
0x2a...5d44
11/18/20258:37:55 PMsell$683.98$0.00025280.21810.0780642.71M
0x36e...8F85
0x8b...f30e
11/18/20258:37:43 PMsell$385.55$0.00024310.12290.0777581.59M
0x3A7...937C
0xc6...2aad
11/18/20258:37:43 PMsell$235.3$0.00024080.075060.077684976,929.89
0x6EF...b249
0xae...045b
11/18/20258:37:33 PMsell$380.79$0.00024990.12140.0779741.65M
0x525...C90a
0xef...6e6b
11/18/20258:37:39 PMsell$185.95$0.00024990.059320.077974808,247.9
0xfE1...DFaF
0x36...ebf4
11/18/20258:37:33 PMbuy$615.94$0.00024990.19650.0779742.67M
0xfE1...DFaF
0xf3...b43e
11/18/20258:37:43 PMsell$129.58$0.00024510.041340.077819528,666.72
0x93A...fCcE
0x10...645c
11/18/20258:37:43 PMsell$243.98$0.0002390.077830.0776271.02M
0xB93...8866
0xbb...651d
11/18/20258:37:49 PMbuy$1.23$0.00024870.00039550.0779374,982.85
0x7bA...049E
0x5f...f305
11/18/20258:37:43 PMbuy$626.91$0.00024470.20.0778062.56M
0xc2e...1426
0xbf...b869
11/18/20258:37:47 PMbuy$1,222.47$0.00024410.390.0777885.01M
0x3fA...640C
0xa5...1e77
11/18/20258:37:35 PMbuy$249.35$0.00024990.079550.0779741.08M
0x494...24D8
0x90...aec1
11/18/20258:37:39 PMbuy$1,567.28$0.00024990.50.0779746.63M
0x726...b135
0xea...5c30
11/18/20258:37:27 PMbuy$15.51$0.00022590.004950.07720868,670.81
0x897...EA8b
0x54...449d
11/18/20258:37:27 PMsell$98.59$0.00023630.031450.077538439,567.78
0xD87...1324
0x2a...f69a
11/18/20258:37:31 PMbuy$457.64$0.00022690.1460.0772392.02M
0xb86...5801
0xc0...8b72
11/18/20258:37:25 PMsell$272.81$0.00022980.087030.0773321.19M
0x9a4...Ccfe
0xbc...d7c9