WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Paycrest-WETH pair

Presyo USD
$0.0138
Presyo
0.054323 WETH
TVL
$66,473.11
MKT CAP
$276K
5m
0%
1h
0%
4h
0%
24h
678%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xFecE34c566bfccf70efF2727BB98EfA2B65B6C4B
Paycrest:
0x3Aa5d6Ce62AD9666B5d0CE2298c207830773555B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Paycrest:
9.38M
Pinagsama WETH:
$15.64

Paycrest/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Paycrest token sa DEX Uniswap V3 ay $0.0138. Ang presyo ng Paycrest ay pataas 678% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8060 trades na may dami ng kalakalan na $3,823,206.88. Ang kontrata ng Paycrest token ay 0x3Aa5d6Ce62AD9666B5d0CE2298c207830773555B na may market cap na $276,011.32. Ang kontrata ng liquidity pool ay 0xFecE34c566bfccf70efF2727BB98EfA2B65B6C4B na may kabuuang halaga na naka-lock (TVL) na $66,473.11. Ang Paycrest/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Paycrest/WETH na may kontrata na address 0xFecE34c566bfccf70efF2727BB98EfA2B65B6C4B ay $66,473.11.

Ang kabuuang transaksyon ng Paycrest/WETH ay 8060 sa nakaraang 24 na oras, kung saan 4616 ang mga buy transactions, at 3444 ang mga sales transactions.

Ang Paycrest/WETH pool ay may trading volume na $3,823,206.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Paycrest sa WETH ay 0.000004323, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Paycrest sa USD ay $0.0138 ngayon.

Paycrest-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20258:20:01 PMsell$65,594.56$0.013820.540.0543234.75M
0xDAc...1E40
0xed...fbb5
11/14/20258:19:41 PMsell$404.49$0.031850.12680.05999312,695.99
0x3aB...550A
0x4b...bd9d
11/14/20258:19:47 PMbuy$15.78$0.032180.004950.00001009490.34
0xe8d...522C
0x62...7a5e
11/14/20258:19:49 PMbuy$210.41$0.031250.0660.0598046,731.82
0x9AE...e56D
0xd2...b6b0
11/14/20258:19:35 PMsell$1,055.07$0.032250.33090.0000101132,709.87
0x9DC...1c4f
0xa0...1dda
11/14/20258:19:41 PMbuy$447.93$0.032490.14050.0000101913,784.19
0x0f5...f501
0x67...57c6
11/14/20258:19:47 PMsell$1,846.8$0.031060.57920.05974259,457.94
0x6a3...3eBB
0xca...4976
11/14/20258:19:37 PMbuy$63.12$0.032640.01980.000010231,933.89
0x9AE...e56D
0x52...4961
11/14/20258:19:41 PMsell$408.84$0.031640.12820.05992512,919.84
0x202...9290
0xc0...5ba1
11/14/20258:19:35 PMbuy$465.47$0.033070.1460.0000103714,074.06
0x75C...A260
0xa8...6ad2
11/14/20258:19:37 PMsell$521.23$0.031870.16340.05999616,354.93
0x9DC...1c4f
0xce...d8ba
11/14/20258:19:49 PMsell$99.04$0.030660.031060.0596173,229.96
0x202...9290
0x46...0650
11/14/20258:19:45 PMbuy$4.73$0.032170.0014850.00001009147.12
0x6d1...210e
0x4e...30bd
11/14/20258:19:33 PMbuy$409.21$0.032790.12850.0000102912,476.08
0x202...9290
0xac...d234
11/14/20258:19:29 PMsell$167.03$0.032220.052450.000010115,184.17
0xab9...2A3b
0xc1...fda1
11/14/20258:19:31 PMsell$256.49$0.03210.080540.000010087,988.58
0x33d...d64F
0xff...309b
11/14/20258:19:19 PMsell$1,289.45$0.031790.40490.05998440,555.21
0x3A9...14eb
0x8d...b1f8
11/14/20258:19:25 PMbuy$191.07$0.032980.060.000010355,791.83
0xde7...f9A7
0x10...b8d0
11/14/20258:19:29 PMbuy$286.99$0.032840.090120.000010318,738.31
0x7b1...2a2C
0xda...48bd
11/14/20258:19:25 PMsell$506.89$0.032240.15910.0000101215,718.4
0xD63...68C3
0xd2...2264