WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-WETH pair

Presyo USD
$0.057546
Presyo
0.082293 WETH
TVL
$88,937.23
MKT CAP
$58.1K
5m
0%
1h
0%
4h
69.19%
24h
69.19%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x45879Eb93914F638Dd161CfB45EdBF6B76062d1c
PAYAI:
0xcb04082Be4e6CB9Fc1d31cB45Ab97261Fbc7Bdbf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYAI:
5.93B
Pinagsama WETH:
$13.51

PAYAI/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.000007546. Ang presyo ng PAYAI ay pataas 69.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,399.28. Ang kontrata ng PAYAI token ay 0xcb04082Be4e6CB9Fc1d31cB45Ab97261Fbc7Bdbf na may market cap na $58,104.36. Ang kontrata ng liquidity pool ay 0x45879Eb93914F638Dd161CfB45EdBF6B76062d1c na may kabuuang halaga na naka-lock (TVL) na $88,937.24. Ang PAYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0x45879Eb93914F638Dd161CfB45EdBF6B76062d1c ay $88,937.24.

Ang kabuuang transaksyon ng PAYAI/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYAI/WETH pool ay may trading volume na $10,399.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa WETH ay 0.000000002293, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.000007546 ngayon.

PAYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:30:59 AMbuy$149.39$0.0575460.04540.08229319.8M0x29...3a67
01/17/20261:30:31 AMbuy$167.82$0.0574920.0510.08227622.4M0x24...5ea9
01/17/20261:29:57 AMbuy$146.43$0.0574390.04450.0822619.68M0x7c...63a9
01/17/20261:29:29 AMbuy$193.81$0.0573820.05890.08224326.25M0xb1...8845
01/17/20261:29:03 AMbuy$227.72$0.0573120.06920.08222231.14M0x73...42a2
01/17/20261:28:39 AMbuy$406.74$0.0572070.12360.0821956.44M0x1a...286d
01/17/20261:28:03 AMbuy$444.61$0.0570670.13510.08214762.91M0xaf...8a9f
01/17/20261:27:35 AMbuy$430.48$0.0569250.13080.08210462.16M0x64...6fd1
01/17/20261:26:59 AMbuy$306.08$0.0568060.0930.08206844.97M0xf3...741d
01/17/20261:26:25 AMbuy$217.87$0.0567220.06620.08204232.41M0x6f...8ae6
01/17/20261:25:59 AMbuy$381.77$0.0566270.1160.08201357.61M0xaf...bef4
01/17/20261:25:23 AMbuy$236.29$0.0565380.07170.08198336.14M0xb2...b948
01/17/20261:24:53 AMbuy$225.04$0.0564640.06830.08196234.81M0x3c...fa3f
01/17/20261:24:17 AMbuy$460.28$0.0563570.13970.08192972.4M0x77...aba2
01/17/20261:23:47 AMbuy$363.74$0.0562240.11050.0818958.44M0x0b...a864
01/17/20261:23:17 AMbuy$146.15$0.0561460.04440.08186723.78M0xa8...1540
01/17/20261:22:47 AMbuy$226.8$0.0560890.06890.08184937.24M0xb5...f870
01/17/20261:22:13 AMbuy$168.54$0.0560290.05120.08183127.95M0xe6...883c
01/17/20261:21:49 AMbuy$361.11$0.0559490.10970.08180760.69M0x02...1096
01/17/20261:21:19 AMbuy$284.08$0.0558530.08630.08177848.53M0x7c...a012