- WhatToFarm
- Base
- Uniswap V2
- PAYAI-WETH LPs
Impormasyon tungkol sa PAYAI-WETH pair
- Pinagsama PAYAI:
- 0.0119424
- Pinagsama WETH:
- $0.0172
PAYAI/WETH price stats sa Base
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.000008571. Ang presyo ng PAYAI ay pataas 59.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,413.94. Ang kontrata ng PAYAI token ay 0x80709603f567c480bb47fEb649A7E477C0134944 na may market cap na $50,571.77. Ang kontrata ng liquidity pool ay 0xA75141AdD752a03849dC0705bfcdBAB5Bae2CDdF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PAYAI/WETH ngayon?
Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0xA75141AdD752a03849dC0705bfcdBAB5Bae2CDdF ay $1.00.
Ilang transaksyon ang mayroon sa PAYAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYAI/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa PAYAI/WETH pool sa nakaraang 24 na oras?
Ang PAYAI/WETH pool ay may trading volume na $8,413.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYAI sa WETH?
Ang exchange rate ng 1 PAYAI sa WETH ay 0.000000002821, na naitala noong 9:07 PM UTC.
Magkano ang 1 PAYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.000008571 ngayon.
PAYAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:12:39 AM | buy | $173.76 | $0.058571 | 0.0572 | 0.082821 | 20.27M | 0x36...bc1f | |
| 12/29/2025 | 5:12:11 AM | buy | $402.61 | $0.05845 | 0.1325 | 0.08278 | 47.65M | 0xaa...59d7 | |
| 12/29/2025 | 5:11:37 AM | buy | $419.76 | $0.058272 | 0.1382 | 0.082723 | 50.74M | 0xd3...4a37 | |
| 12/29/2025 | 5:11:01 AM | buy | $259.66 | $0.058119 | 0.0856 | 0.082676 | 31.98M | 0x51...f70d | |
| 12/29/2025 | 5:10:27 AM | buy | $296.36 | $0.058003 | 0.0977 | 0.082638 | 37.03M | 0xd9...048a | |
| 12/29/2025 | 5:09:53 AM | buy | $173.86 | $0.057908 | 0.0573 | 0.082606 | 21.98M | 0xeb...733c | |
| 12/29/2025 | 5:09:29 AM | buy | $182.35 | $0.057835 | 0.0601 | 0.082582 | 23.27M | 0x38...ff46 | |
| 12/29/2025 | 5:08:57 AM | buy | $138.52 | $0.057779 | 0.0456 | 0.08256 | 17.81M | 0xb7...d0bb | |
| 12/29/2025 | 5:08:35 AM | buy | $204.35 | $0.057705 | 0.0673 | 0.082537 | 26.52M | 0xe2...ac4c | |
| 12/29/2025 | 5:07:59 AM | buy | $166.49 | $0.057621 | 0.0549 | 0.082513 | 21.85M | 0xf4...aac9 | |
| 12/29/2025 | 5:07:37 AM | buy | $151.03 | $0.057557 | 0.0498 | 0.082491 | 19.98M | 0x09...333a | |
| 12/29/2025 | 5:07:09 AM | buy | $272.29 | $0.057479 | 0.0897 | 0.082463 | 36.41M | 0x53...970c | |
| 12/29/2025 | 5:06:33 AM | buy | $278.37 | $0.057369 | 0.0917 | 0.082427 | 37.77M | 0x9c...3215 | |
| 12/29/2025 | 5:06:01 AM | buy | $431.82 | $0.057226 | 0.1423 | 0.082381 | 59.76M | 0xc3...655b | |
| 12/29/2025 | 5:05:37 AM | buy | $389.54 | $0.057057 | 0.1285 | 0.082328 | 55.19M | 0x7a...59a7 | |
| 12/29/2025 | 5:05:13 AM | buy | $323.76 | $0.056919 | 0.1068 | 0.082282 | 46.79M | 0x92...200f | |
| 12/29/2025 | 5:04:39 AM | buy | $338.76 | $0.056795 | 0.1117 | 0.08224 | 49.85M | 0x41...2550 | |
| 12/29/2025 | 5:04:13 AM | buy | $401.54 | $0.056654 | 0.1324 | 0.082194 | 60.34M | 0x1c...cb80 | |
| 12/29/2025 | 5:03:07 AM | buy | $214.33 | $0.056545 | 0.0706 | 0.082156 | 32.74M | 0x25...3cc3 | |
| 12/29/2025 | 5:02:27 AM | buy | $400.23 | $0.056432 | 0.1318 | 0.082118 | 62.22M | 0x9f...8b4c |