WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-WETH pair

Presyo USD
$0.05639
Presyo
0.08189 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
63.53%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xeCD23198D8cCC991b3066E3195FAA672566fef76
PAYAI:
0x458db3CbAF6Aae60FB1fF0A5dee3347E9392Bc9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYAI:
0.0101151
Pinagsama WETH:
$0.0172

PAYAI/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.00000639. Ang presyo ng PAYAI ay pataas 63.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,784.82. Ang kontrata ng PAYAI token ay 0x458db3CbAF6Aae60FB1fF0A5dee3347E9392Bc9B na may market cap na $50,485.38. Ang kontrata ng liquidity pool ay 0xeCD23198D8cCC991b3066E3195FAA672566fef76 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0xeCD23198D8cCC991b3066E3195FAA672566fef76 ay $1.00.

Ang kabuuang transaksyon ng PAYAI/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PAYAI/WETH pool ay may trading volume na $8,784.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa WETH ay 0.00000000189, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.00000639 ngayon.

PAYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:03:57 PMbuy$151.8$0.056390.04490.0818923.75M
0xea0...aB10
0x14...f8dd
12/09/20256:03:33 PMbuy$435.45$0.0562940.12880.08186169.18M
0x696...3dE7
0x97...4845
12/09/20256:03:09 PMbuy$314.29$0.0561710.0930.08182650.92M
0xE1F...8b41
0x51...bda4
12/09/20256:02:33 PMbuy$195.67$0.056090.05790.08180232.13M
0xea0...aB10
0x7e...f6af
12/09/20256:01:59 PMbuy$163.19$0.0560320.04830.08178527.05M
0x696...3dE7
0x95...91c6
12/09/20256:01:27 PMbuy$409.84$0.0559410.12130.08175868.98M
0x1bE...20c9
0xe1...0447
12/09/20256:00:59 PMbuy$388.09$0.0558140.11490.08172166.74M
0x93D...8ebc
0xfa...5867
12/09/20256:00:39 PMbuy$246.48$0.0557140.0730.08169243.13M
0xB4f...16ec
0xfa...0168
12/09/20256:00:07 PMbuy$384.54$0.0556170.11390.08166368.46M
0xDD7...E66b
0x99...089b
12/09/20255:59:45 PMbuy$150.1$0.055530.04450.08163927.14M
0xa71...9595
0x24...2421
12/09/20255:59:21 PMbuy$474.8$0.055430.14090.08161187.43M
0x479...7A5a
0xbb...5a7f
12/09/20255:58:57 PMbuy$376.07$0.0553030.11160.08157370.91M
0xE1F...8b41
0x8b...0bb3
12/09/20255:58:33 PMbuy$271.26$0.0552070.08050.08154552.09M
0xea0...aB10
0x40...2e75
12/09/20255:58:01 PMbuy$134.85$0.055150.040.08152726.18M
0x696...3dE7
0xed...fa0f
12/09/20255:57:37 PMbuy$252.16$0.0550930.07480.0815149.51M
0x1bE...20c9
0xb1...c2be
12/09/20255:57:07 PMbuy$288.62$0.0550150.08560.08148757.54M
0x93D...8ebc
0x5d...63f7
12/09/20255:56:41 PMbuy$206.71$0.0549450.06130.08146641.8M
0xB4f...16ec
0x49...d782
12/09/20255:56:09 PMbuy$358.88$0.0548650.10640.08144273.76M
0xDD7...E66b
0x70...755d
12/09/20255:55:49 PMbuy$279.37$0.0547760.08280.08141558.49M
0xa71...9595
0xeb...7a95
12/09/20255:55:17 PMbuy$176.95$0.0547160.05240.08139637.52M
0x479...7A5a
0xb8...29f5