Impormasyon tungkol sa PAYAI-WETH pair
- Pinagsama PAYAI:
- 0.0101107
- Pinagsama WETH:
- $0.0172
PAYAI/WETH price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.000006123. Ang presyo ng PAYAI ay pataas 74.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,254.03. Ang kontrata ng PAYAI token ay 0x1331212d786cd79dD8E0464457c9A6284586B5BB na may market cap na $48,373.35. Ang kontrata ng liquidity pool ay 0x584159a428324BFCeDED179802AD7611503C3a61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PAYAI/WETH ngayon?
Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0x584159a428324BFCeDED179802AD7611503C3a61 ay $1.00.
Ilang transaksyon ang mayroon sa PAYAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYAI/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAYAI/WETH pool sa nakaraang 24 na oras?
Ang PAYAI/WETH pool ay may trading volume na $9,254.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYAI sa WETH?
Ang exchange rate ng 1 PAYAI sa WETH ay 0.000000002031, na naitala noong 4:04 AM UTC.
Magkano ang 1 PAYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.000006123 ngayon.
PAYAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:43:47 AM | buy | $364.63 | $0.056123 | 0.121 | 0.082031 | 59.55M | 0x29...1a3a | |
| 11/28/2025 | 12:43:19 AM | buy | $221.19 | $0.056024 | 0.0734 | 0.081999 | 36.71M | 0xd6...0ac5 | |
| 11/28/2025 | 12:42:51 AM | buy | $289.59 | $0.055939 | 0.0961 | 0.08197 | 48.76M | 0x59...c151 | |
| 11/28/2025 | 12:42:17 AM | buy | $135.6 | $0.055868 | 0.045 | 0.081947 | 23.11M | 0xcb...e0e8 | |
| 11/28/2025 | 12:41:45 AM | buy | $136.52 | $0.055824 | 0.0453 | 0.081932 | 23.44M | 0x4f...cf37 | |
| 11/28/2025 | 12:41:17 AM | buy | $229.39 | $0.055765 | 0.0761 | 0.081912 | 39.79M | 0x05...54c5 | |
| 11/28/2025 | 12:40:51 AM | buy | $347.66 | $0.055672 | 0.1153 | 0.081881 | 61.29M | 0x27...ae1e | |
| 11/28/2025 | 12:40:23 AM | buy | $218.65 | $0.055582 | 0.0725 | 0.08185 | 39.17M | 0xac...b302 | |
| 11/28/2025 | 12:39:55 AM | buy | $381.04 | $0.055487 | 0.1263 | 0.081819 | 69.43M | 0x06...d0e1 | |
| 11/28/2025 | 12:39:19 AM | buy | $270.32 | $0.055384 | 0.0896 | 0.081784 | 50.2M | 0x28...1afe | |
| 11/28/2025 | 12:38:51 AM | buy | $252.84 | $0.055302 | 0.0838 | 0.081757 | 47.69M | 0xde...34e9 | |
| 11/28/2025 | 12:38:27 AM | buy | $384.46 | $0.055203 | 0.1274 | 0.081724 | 73.89M | 0x4b...5eba | |
| 11/28/2025 | 12:38:09 AM | buy | $158.53 | $0.055122 | 0.0525 | 0.081696 | 30.95M | 0x94...7c06 | |
| 11/28/2025 | 12:37:45 AM | buy | $287.18 | $0.055054 | 0.0951 | 0.081673 | 56.82M | 0x79...d106 | |
| 11/28/2025 | 12:37:23 AM | buy | $407.49 | $0.054949 | 0.1349 | 0.081638 | 82.33M | 0x42...8278 | |
| 11/28/2025 | 12:36:51 AM | buy | $160.46 | $0.054865 | 0.0531 | 0.08161 | 32.98M | 0x1e...8dcf | |
| 11/28/2025 | 12:36:21 AM | buy | $125.81 | $0.054826 | 0.0416 | 0.081595 | 26.07M | 0xd9...1f77 | |
| 11/28/2025 | 12:35:49 AM | buy | $353.12 | $0.054753 | 0.1168 | 0.081572 | 74.29M | 0x2f...c8ca | |
| 11/28/2025 | 12:35:25 AM | buy | $166.84 | $0.054675 | 0.0552 | 0.081546 | 35.68M | 0xa5...53f9 | |
| 11/28/2025 | 12:34:59 AM | buy | $110.32 | $0.054634 | 0.0365 | 0.081533 | 23.8M | 0xb6...f097 |