WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-WETH pair

Presyo USD
$0.056123
Presyo
0.082031 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
74.67%
24h
74.67%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x584159a428324BFCeDED179802AD7611503C3a61
PAYAI:
0x1331212d786cd79dD8E0464457c9A6284586B5BB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYAI:
0.0101107
Pinagsama WETH:
$0.0172

PAYAI/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.000006123. Ang presyo ng PAYAI ay pataas 74.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,254.03. Ang kontrata ng PAYAI token ay 0x1331212d786cd79dD8E0464457c9A6284586B5BB na may market cap na $48,373.35. Ang kontrata ng liquidity pool ay 0x584159a428324BFCeDED179802AD7611503C3a61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0x584159a428324BFCeDED179802AD7611503C3a61 ay $1.00.

Ang kabuuang transaksyon ng PAYAI/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYAI/WETH pool ay may trading volume na $9,254.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa WETH ay 0.000000002031, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.000006123 ngayon.

PAYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:43:47 AMbuy$364.63$0.0561230.1210.08203159.55M0x29...1a3a
11/28/202512:43:19 AMbuy$221.19$0.0560240.07340.08199936.71M0xd6...0ac5
11/28/202512:42:51 AMbuy$289.59$0.0559390.09610.0819748.76M0x59...c151
11/28/202512:42:17 AMbuy$135.6$0.0558680.0450.08194723.11M0xcb...e0e8
11/28/202512:41:45 AMbuy$136.52$0.0558240.04530.08193223.44M0x4f...cf37
11/28/202512:41:17 AMbuy$229.39$0.0557650.07610.08191239.79M0x05...54c5
11/28/202512:40:51 AMbuy$347.66$0.0556720.11530.08188161.29M0x27...ae1e
11/28/202512:40:23 AMbuy$218.65$0.0555820.07250.0818539.17M0xac...b302
11/28/202512:39:55 AMbuy$381.04$0.0554870.12630.08181969.43M0x06...d0e1
11/28/202512:39:19 AMbuy$270.32$0.0553840.08960.08178450.2M0x28...1afe
11/28/202512:38:51 AMbuy$252.84$0.0553020.08380.08175747.69M0xde...34e9
11/28/202512:38:27 AMbuy$384.46$0.0552030.12740.08172473.89M0x4b...5eba
11/28/202512:38:09 AMbuy$158.53$0.0551220.05250.08169630.95M0x94...7c06
11/28/202512:37:45 AMbuy$287.18$0.0550540.09510.08167356.82M0x79...d106
11/28/202512:37:23 AMbuy$407.49$0.0549490.13490.08163882.33M0x42...8278
11/28/202512:36:51 AMbuy$160.46$0.0548650.05310.0816132.98M0x1e...8dcf
11/28/202512:36:21 AMbuy$125.81$0.0548260.04160.08159526.07M0xd9...1f77
11/28/202512:35:49 AMbuy$353.12$0.0547530.11680.08157274.29M0x2f...c8ca
11/28/202512:35:25 AMbuy$166.84$0.0546750.05520.08154635.68M0xa5...53f9
11/28/202512:34:59 AMbuy$110.32$0.0546340.03650.08153323.8M0xb6...f097