WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-WETH pair

Presyo USD
$0.0001136
Presyo
0.073755 WETH
TVL
$164,739.72
MKT CAP
$1.1M
5m
2.12%
1h
4.68%
4h
32.64%
24h
15,239%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
343
Dami
2M
Telegram price alerts
Pares:
0x4B795f2Ac22Fa079aDAeBe6F561d738175110254
PAYAI:
0x050C200f174dD4EeC7e5aBabC7D27B727BE4026C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYAI:
726.97M
Pinagsama WETH:
$27.22

PAYAI/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.0001136. Ang presyo ng PAYAI ay pataas 15,239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1747 trades na may dami ng kalakalan na $1,647,932.54. Ang kontrata ng PAYAI token ay 0x050C200f174dD4EeC7e5aBabC7D27B727BE4026C na may market cap na $1,136,452.74. Ang kontrata ng liquidity pool ay 0x4B795f2Ac22Fa079aDAeBe6F561d738175110254 na may kabuuang halaga na naka-lock (TVL) na $164,739.73. Ang PAYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0x4B795f2Ac22Fa079aDAeBe6F561d738175110254 ay $164,739.73.

Ang kabuuang transaksyon ng PAYAI/WETH ay 1747 sa nakaraang 24 na oras, kung saan 1404 ang mga buy transactions, at 343 ang mga sales transactions.

Ang PAYAI/WETH pool ay may trading volume na $1,647,932.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa WETH ay 0.00000003755, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.0001136 ngayon.

PAYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:05:35 AMbuy$920.09$0.00011540.3040.0738137.97M
0x88D...355e
0xea...236e
11/20/20251:05:21 AMbuy$351.01$0.00011360.1160.0737553.09M
0xbD6...C4bF
0xa5...e2f3
11/20/20251:05:03 AMbuy$151.24$0.00011290.050.0737321.34M
0xC56...5C2b
0x3a...955a
11/20/20251:04:57 AMsell$1,177.82$0.00011360.38940.07375710.37M
0x287...c897
0xa6...b1b9
11/20/20251:04:41 AMbuy$997.79$0.00011450.330.0737878.71M
0xe30...bc21
0xc7...e0a0
11/20/20251:04:21 AMbuy$1,320.62$0.00011120.4370.07368211.87M
0xd40...4F09
0x40...5c94
11/20/20251:03:59 AMbuy$423.06$0.00010890.140.0736043.88M
0xB80...7De5
0x4d...900d
11/20/20251:03:57 AMsell$3,407.44$0.00011221.120.07371530.35M
0x627...cAC0
0x4a...4c18
11/20/20251:03:31 AMbuy$151.01$0.00011740.050.0738891.29M
0x13e...67FE
0x9e...9823
11/20/20251:03:21 AMbuy$1,389.35$0.00011530.460.07381812.05M
0xBfc...aF33
0xcf...4bbb
11/20/20251:03:05 AMbuy$362.37$0.00011280.120.0737383.21M
0x1E6...3BcA
0x75...fecb
11/20/20251:02:37 AMbuy$1,087.13$0.00011080.360.0736729.8M
0xc56...B2d9
0x31...bdb6
11/20/20251:02:13 AMbuy$1,298.51$0.00010760.430.07356412.06M
0x2d5...598b
0xdb...3350
11/20/20251:02:09 AMsell$4,012.38$0.00011061.320.07366336.27M
0x86a...F485
0x27...23c0
11/20/20251:01:59 AMbuy$1,309.65$0.00010560.4720.07349712.4M
0x25D...ec30
0xcf...85f3
11/20/20251:01:31 AMbuy$452.86$0.00011230.150.073724.03M
0x1a2...CfCc
0x03...d7fa
11/20/20251:01:29 AMsell$3,017.12$0.00011510.99930.07381426.2M
0x319...f938
0x50...4fc6
11/20/20251:01:07 AMbuy$211.33$0.00011980.070.0739691.76M
0x472...240C
0x02...d4d0
11/20/20251:00:55 AMbuy$512.78$0.00011870.170.0739354.32M
0x816...75E1
0x12...fbfd
11/20/20251:00:31 AMbuy$1,019.53$0.00011650.3380.0738648.75M
0xCaa...4a43
0x7e...65eb