WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-WETH pair

Presyo USD
$0.0151119
Presyo
0.0192884 WETH
TVL
$0.04284
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
818
Mga Bumili
614
Mga Nagbenta
204
Dami
348K
Telegram price alerts
Pares:
0xBa966b65b510D78B63ff572934D3b90f151e4a0a
PAYAI:
0x681220f58d501FFBC8794B7112ECA7c7086f03A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAYAI:
191.36T
Pinagsama WETH:
$0.055519

PAYAI/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.0000000000000001119. Ang presyo ng PAYAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $347,946.07. Ang kontrata ng PAYAI token ay 0x681220f58d501FFBC8794B7112ECA7c7086f03A7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xBa966b65b510D78B63ff572934D3b90f151e4a0a na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang PAYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0xBa966b65b510D78B63ff572934D3b90f151e4a0a ay $0.04.

Ang kabuuang transaksyon ng PAYAI/WETH ay 818 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 204 ang mga sales transactions.

Ang PAYAI/WETH pool ay may trading volume na $347,946.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa WETH ay 0.00000000000000000002884, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.0000000000000001119 ngayon.

PAYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202512:26:27 PMsell$0.02337$0.01511190.0560230.0192884100T
0x1dc...4687
0xd7...c236
11/02/202512:26:05 PMbuy$0.003881$0.01549040.0510.01812638.64T
0xCBc...8d0F
0x83...1c99
11/02/202512:26:03 PMsell$32,804.79$0.01540968.440.0181054100T
0x1dc...4687
0x18...126b
11/02/202512:19:11 PMbuy$200.42$0.00026280.051550.076761762,429.84
0x515...4061
0x81...98e3
11/02/202512:18:55 PMbuy$297.13$0.00025910.076350.0766591.15M
0xddf...0060
0x6a...c908
11/02/202512:18:39 PMbuy$198.31$0.00025520.050960.076558777,046.04
0xb10...4059
0xc2...77c8
11/02/202512:18:23 PMbuy$238.89$0.00025170.061380.07647948,834.43
0x1Ce...3058
0x47...49d5
11/02/202512:18:05 PMbuy$233.93$0.0002480.060110.076375942,988.8
0x1Eb...6057
0x43...7404
11/02/202512:17:49 PMbuy$292.89$0.00024390.075270.0762691.2M
0x02D...6056
0x9d...1146
11/02/202512:17:31 PMsell$804.88$0.00024640.20680.0763333.27M
0x616...7239
0x94...c459
11/02/202512:16:47 PMsell$919.6$0.00025990.23630.0766823.54M
0xF11...C164
0xc2...3e0b
11/02/202512:16:29 PMbuy$251.61$0.00026690.064670.076862942,555.55
0x075...E055
0xde...394c
11/02/202512:16:13 PMbuy$370.9$0.00026160.095450.0767331.42M
0xf2e...4054
0x53...398c
11/02/202512:15:55 PMbuy$204.04$0.0002570.052510.076615793,771.47
0xdc8...a053
0xcf...4608
11/02/202512:15:39 PMbuy$269.1$0.00025330.069250.0765191.06M
0x232...8052
0x4b...087a
11/02/202512:15:23 PMbuy$342.07$0.00024870.087960.0763951.38M
0xB56...9051
0x4f...3980
11/02/202512:15:07 PMsell$830.16$0.0002510.21340.0764553.31M
0x9b9...a163
0xb3...242f
11/02/202512:14:21 PMsell$877.03$0.00026450.22550.0768033.31M
0xCFa...e091
0xd3...9d69
11/02/202512:14:03 PMbuy$190.2$0.00027170.048910.076989699,844.26
0x19b...8050
0xc1...1a70
11/02/202512:13:45 PMbuy$238.58$0.00026820.061350.076899889,249.96
0xdCB...8049
0xfc...1d45