WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAYAI pair

Presyo USD
$4,336.06
Presyo
47.12M PAYAI
TVL
$58,460.88
MKT CAP
$790.4M
5m
0%
1h
0%
4h
0%
24h
385%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
709K
Telegram price alerts
Pares:
0x258408a20c4327125253EAFCe4b38CA50f706040
WETH:
0x4200000000000000000000000000000000000006
PAYAI:
0xD5030dA11f0A3B7a1e183193C8f32e7196A58F04
Pinagsama WETH:
6.74
Pinagsama PAYAI:
$318.26M

WETH/PAYAI price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,336.06. Ang presyo ng WETH ay pataas 385% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2791 trades na may dami ng kalakalan na $709,157.66. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $790,375,051.87. Ang kontrata ng liquidity pool ay 0x258408a20c4327125253EAFCe4b38CA50f706040 na may kabuuang halaga na naka-lock (TVL) na $58,460.88. Ang WETH/PAYAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAYAI na may kontrata na address 0x258408a20c4327125253EAFCe4b38CA50f706040 ay $58,460.88.

Ang kabuuang transaksyon ng WETH/PAYAI ay 2791 sa nakaraang 24 na oras, kung saan 1677 ang mga buy transactions, at 1114 ang mga sales transactions.

Ang WETH/PAYAI pool ay may trading volume na $709,157.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAYAI ay 47.12M, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,336.06 ngayon.

WETH-PAYAI price chart

PetsaOras
Presyo $
Presyo PAYAI
GumawaTXN
09/22/20251:02:43 AMbuy$31.21$0.000092020.00720.072122339,256.02
0xeC3...42ab
0xc1...9849
09/22/20251:02:31 AMsell$547.86$0.00011180.12630.0725794.9M
0xEB8...6dEb
0x19...e933
09/22/20251:02:43 AMsell$1,347.43$0.00009560.31070.07220414.09M
0x38D...a12C
0x38...072b
09/22/20251:02:37 AMsell$226.05$0.00010290.052130.0723742.2M
0xC0f...9EB6
0x11...6902
09/22/20251:02:37 AMsell$621.18$0.00010760.14340.0724865.77M
0x4eE...A296
0x41...bcfc
09/22/20251:02:37 AMsell$296.25$0.00010450.068390.0724142.83M
0xbE7...A779
0xb0...8aee
09/22/20251:02:37 AMsell$333.49$0.0001010.076990.0723313.3M
0xCCf...0Ed0
0x99...7baf
09/22/20251:02:31 AMsell$197.08$0.00011430.04550.0726391.72M
0x206...74DC
0x85...2dbf
09/22/20251:02:27 AMbuy$41.14$0.00011090.00950.072562370,747.43
0xd9a...fC90
0x18...d298
09/22/20251:02:27 AMbuy$21.65$0.00011070.0050.072557195,512.23
0x2F6...457f
0xd0...8207
09/22/20251:02:23 AMbuy$1,732.5$0.00011030.40.07254716.55M
0x303...c9fc
0x95...fac8
09/22/20251:02:27 AMbuy$654.01$0.00011330.1510.0726175.77M
0x4eE...A296
0x39...e82e
09/22/20251:02:01 AMsell$28.48$0.000098550.0065740.072274289,027.42
0x53c...f381
0x81...1889
09/22/20251:02:07 AMbuy$5.63$0.000099070.00130.07228656,855.27
0x87A...A940
0x96...019b
09/22/20251:01:43 AMbuy$30.36$0.000099260.0070.072288305,930.65
0x410...90A5
0x1e...5e31
09/22/20251:01:43 AMbuy$91.1$0.000098860.0210.072278921,476.5
0xE75...FA1c
0x20...03aa
09/22/20251:01:31 AMsell$94.69$0.00010460.02180.07241904,667.73
0x184...C6A8
0x74...01b6
09/22/20251:01:31 AMsell$951.55$0.00010110.21910.0723299.41M
0x019...eb90
0xa2...c307
09/22/20251:01:27 AMbuy$4.34$0.00010560.0010.07243141,121.19
0xf92...0ECa
0x90...5081
09/22/20251:01:21 AMbuy$2,605.64$0.00010960.60.07252425.8M
0x86a...dee4
0xa4...d11a