- WhatToFarm
- Base
- Uniswap V2
- PAYAI-USDC LPs
Impormasyon tungkol sa PAYAI-USDC pair
- Pinagsama PAYAI:
- 1.05M
- Pinagsama USDC:
- $49,784.64
PAYAI/USDC price stats sa Base
Noong Agosto 21, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.0473. Ang presyo ng PAYAI ay pataas 9,302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1487 trades na may dami ng kalakalan na $185,915.18. Ang kontrata ng PAYAI token ay 0x65012aC9B146C246029cCa510E4a19F353fd6372 na may market cap na $9,463,703.65. Ang kontrata ng liquidity pool ay 0x277e6B187365A473ED64C4406f973a7c5F3Ef1Ba na may kabuuang halaga na naka-lock (TVL) na $99,569.29. Ang PAYAI/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PAYAI/USDC ngayon?
Ang kasalukuyang liquidity ng PAYAI/USDC na may kontrata na address 0x277e6B187365A473ED64C4406f973a7c5F3Ef1Ba ay $99,569.29.
Ilang transaksyon ang mayroon sa PAYAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYAI/USDC ay 1487 sa nakaraang 24 na oras, kung saan 1240 ang mga buy transactions, at 247 ang mga sales transactions.
Ano ang trading volume sa PAYAI/USDC pool sa nakaraang 24 na oras?
Ang PAYAI/USDC pool ay may trading volume na $185,915.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYAI sa USDC?
Ang exchange rate ng 1 PAYAI sa USDC ay 0.0473, na naitala noong 2:47 AM UTC.
Magkano ang 1 PAYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.0473 ngayon.
PAYAI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:43:49 AM | buy | $159.63 | $0.0473 | 159.63 | 0.0473 | 3,374.25 | 0x2d...6ff9 | |
| 08/21/2025 | 2:26:19 AM | buy | $110.05 | $0.04705 | 110.05 | 0.04705 | 2,338.99 | 0x45...6130 | |
| 08/21/2025 | 2:19:33 AM | buy | $99.15 | $0.04685 | 99.15 | 0.04685 | 2,116.1 | 0xb6...980e | |
| 08/21/2025 | 2:10:27 AM | buy | $3,000 | $0.04662 | 3,000 | 0.04662 | 68,302.19 | 0x99...5cb1 | |
| 08/21/2025 | 2:10:15 AM | buy | $2,000 | $0.03948 | 2,000 | 0.03948 | 50,651.53 | 0x6a...9f90 | |
| 08/21/2025 | 2:04:09 AM | buy | $61.03 | $0.03773 | 61.03 | 0.03773 | 1,617.34 | 0x27...e8b6 | |
| 08/21/2025 | 2:00:23 AM | buy | $166.57 | $0.03754 | 166.57 | 0.03754 | 4,436.73 | 0x44...b311 | |
| 08/21/2025 | 1:59:25 AM | buy | $91.69 | $0.03732 | 91.69 | 0.03732 | 2,456.71 | 0xdd...2602 | |
| 08/21/2025 | 1:55:41 AM | buy | $297.45 | $0.03699 | 297.45 | 0.03699 | 8,039.8 | 0x55...df5c | |
| 08/21/2025 | 1:54:39 AM | buy | $94.8 | $0.03666 | 94.8 | 0.03666 | 2,585.52 | 0xb7...cadd | |
| 08/21/2025 | 1:53:53 AM | buy | $156.65 | $0.03645 | 156.65 | 0.03645 | 4,296.85 | 0x41...a9a2 | |
| 08/21/2025 | 1:49:53 AM | buy | $90.05 | $0.03625 | 90.05 | 0.03625 | 2,483.98 | 0x0e...6c13 | |
| 08/21/2025 | 1:45:09 AM | buy | $74.14 | $0.03611 | 74.14 | 0.03611 | 2,052.95 | 0xdc...7e7c | |
| 08/21/2025 | 1:40:23 AM | buy | $89.18 | $0.03598 | 89.18 | 0.03598 | 2,478.55 | 0x66...296a | |
| 08/21/2025 | 1:35:37 AM | buy | $93.9 | $0.03582 | 93.9 | 0.03582 | 2,620.81 | 0x93...a756 | |
| 08/21/2025 | 1:33:35 AM | buy | $49.57 | $0.03571 | 49.57 | 0.03571 | 1,388.23 | 0xbe...a3dc | |
| 08/21/2025 | 1:30:51 AM | buy | $50.48 | $0.03562 | 50.48 | 0.03562 | 1,416.93 | 0xe2...4368 | |
| 08/21/2025 | 1:26:07 AM | buy | $72.03 | $0.03552 | 72.03 | 0.03552 | 2,027.65 | 0xf5...2957 | |
| 08/21/2025 | 1:21:21 AM | buy | $53.83 | $0.03542 | 53.83 | 0.03542 | 1,519.74 | 0x04...6830 | |
| 08/21/2025 | 1:16:35 AM | buy | $79.25 | $0.03531 | 79.25 | 0.03531 | 2,244.38 | 0x91...dd5d |