WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSE-WETH pair

Presyo USD
$0.0005633
Presyo
0.062235 WETH
TVL
$335,947.43
MKT CAP
$5.6M
5m
39.48%
1h
227%
4h
985%
24h
93,929%
Ibahagi
TXNS
2K
Mga Bumili
316
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0481896Aa54755d9f0B68fF0D6236bce6bdBB4E4
PAWSE:
0xCe00526a6e93bB3765464c118feca1407Bd7e494
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWSE:
298.46M
Pinagsama WETH:
$66.65

PAWSE/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng PAWSE token sa DEX Uniswap V2 ay $0.0005633. Ang presyo ng PAWSE ay pataas 93,929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1575 trades na may dami ng kalakalan na $1,774,528.97. Ang kontrata ng PAWSE token ay 0xCe00526a6e93bB3765464c118feca1407Bd7e494 na may market cap na $5,627,998.77. Ang kontrata ng liquidity pool ay 0x0481896Aa54755d9f0B68fF0D6236bce6bdBB4E4 na may kabuuang halaga na naka-lock (TVL) na $335,947.43. Ang PAWSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSE/WETH na may kontrata na address 0x0481896Aa54755d9f0B68fF0D6236bce6bdBB4E4 ay $335,947.43.

Ang kabuuang transaksyon ng PAWSE/WETH ay 1575 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 1259 ang mga sales transactions.

Ang PAWSE/WETH pool ay may trading volume na $1,774,528.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSE sa WETH ay 0.0000002235, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWSE sa USD ay $0.0005633 ngayon.

PAWSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202512:17:51 AMbuy$2,686.23$0.00057341.060.0622754.68M
0x089...C883
0x35...f0a7
06/18/202512:17:31 AMbuy$347.74$0.00056330.1380.062235617,316.09
0xe15...381f
0x30...6c10
06/18/202512:16:59 AMbuy$1,166.72$0.00055820.4630.0622152.09M
0x6E2...Fa24
0x6a...bd17
06/18/202512:16:35 AMsell$5,268.56$0.00055942.090.062229.42M
0x141...e844
0x60...6a6a
06/18/202512:16:37 AMbuy$1,353.19$0.00054980.5370.0621822.46M
0x36b...83E8
0xee...06c9
06/18/202512:16:19 AMbuy$4,400.04$0.00056581.740.0622457.78M
0xBf2...Ff49
0x46...34a6
06/18/202512:16:07 AMbuy$4,485.46$0.00053631.780.0621288.36M
0x03c...cF6a
0x3d...ca26
06/18/202512:15:51 AMbuy$1,574.95$0.00051680.6250.062053.05M
0x90B...6BD1
0x0f...c1dd
06/18/202512:15:21 AMbuy$1,486.64$0.00050690.590.0620122.93M
0x5c7...538c
0xdd...2562
06/18/202512:15:11 AMsell$2,894.72$0.00050841.140.0620175.69M
0x3A6...eEBB
0xdb...de2a
06/18/202512:14:55 AMbuy$327.56$0.00051970.130.062062630,185.47
0x234...60Ec
0xfd...8b55
06/18/202512:14:43 AMbuy$1,234.57$0.00051470.490.0620422.4M
0x3C5...e672
0xe0...70ab
06/18/202512:14:27 AMbuy$2,698.43$0.00050211.070.0619935.37M
0xF6f...2513
0x12...2131
06/18/202512:13:53 AMbuy$3,741.52$0.00048191.480.0619127.76M
0x92F...31F1
0xc0...9e61
06/18/202512:13:33 AMsell$1,574.11$0.00044880.62540.0617833.51M
0xFeE...d1B8
0x5c...0f13
06/18/202512:13:33 AMbuy$3,828.15$0.00045821.520.061828.35M
0xbD0...A5fC
0x57...59f6
06/18/202512:13:15 AMbuy$1,359.11$0.00045210.540.0617963.01M
0x652...FA98
0xe7...faf0
06/18/202512:12:53 AMbuy$3,508.51$0.00043761.390.0617388.02M
0xEe2...2bBb
0x9f...978d
06/18/202512:12:19 AMbuy$1,209.28$0.00042420.480.0616842.85M
0x37c...E858
0x4d...4507
06/18/202512:12:05 AMbuy$3,942.77$0.00042971.560.0617059.18M
0x126...7fc5
0x93...f34d