WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.051202
Presyo
0.094934 WETH
TVL
$89,353.7
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
53
Mga Bumili
40
Mga Nagbenta
13
Dami
16K
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
47.02B
Pinagsama WETH:
$13.46

PAWS/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.000001202. Ang presyo ng PAWS ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $16,461.64. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $120,235.34. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $89,353.71. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $89,353.71.

Ang kabuuang transaksyon ng PAWS/WETH ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $16,461.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000004934, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000001202 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20268:06:45 PMsell$115.12$0.0512020.047240.09493495.75M
0x852...DD54
0x5d...b31e
08/23/20267:18:53 PMbuy$1.82$0.0512330.00074710.0950441.48M
0x79b...1AA7
0xae...4ba6
08/23/20266:53:03 PMbuy$98.98$0.0512320.040450.09503580.34M
0x8D4...b123
0x60...760a
08/23/20266:50:45 PMbuy$297$0.0512220.12140.095242.86M
0xAF2...3812
0x7c...bdc9
08/23/20266:38:45 PMbuy$122.04$0.0512150.049850.094962100.45M
0x744...82ff
0xb2...1df2
08/23/20266:09:39 PMbuy$84.41$0.0512050.034610.09494470M
0xfa2...20E6
0xe3...8faf
08/23/20264:56:45 PMbuy$6.76$0.051210.0027590.0949365.59M
0x2B4...29e7
0x35...6a26
08/23/20264:10:53 PMsell$665.98$0.0511960.27250.094896556.68M
0x240...e592
0x53...6c62
08/23/20263:10:23 PMbuy$9.9$0.0512320.0040590.0950558.03M
0xAF2...3812
0xe3...eb49
08/23/20262:23:31 PMbuy$2.62$0.0512420.0010670.0950542.11M
0x79b...1AA7
0x45...0a4a
08/23/20261:50:43 PMbuy$1,076.8$0.0512160.43890.094957885.44M
0x211...d172
0x42...550b
08/23/20261:02:19 PMbuy$240.37$0.0511750.0990.094841204.5M
0x0E1...9943
0xa0...ed77
08/23/202611:33:13 AMbuy$1.7$0.051170.00070130.0948191.46M
0x79b...1AA7
0x25...ad6e
08/23/202610:16:03 AMbuy$2.11$0.0511630.00087680.0948191.82M
0x79b...1AA7
0xc1...9421
08/23/20269:30:05 AMbuy$3.77$0.051160.0015650.0948183.25M
0x79b...1AA7
0x9b...e3db
08/23/20268:41:37 AMbuy$68.74$0.0511640.02840.09481259.02M
0x6B8...7B36
0x66...622a
08/23/20268:23:33 AMsell$124.16$0.0511350.051610.094721109.31M
0x8e2...7097
0x72...d111
08/23/20268:05:51 AMsell$166.9$0.0511340.069810.094747147.06M
0x5da...132d
0x03...040a
08/23/20268:03:17 AMsell$3,795.57$0.0512191.580.0951013.11B
0xb56...A7C9
0xc0...f2e4
08/23/20267:37:25 AMbuy$19.83$0.0513310.0083010.09557414.89M
0x79b...1AA7
0x54...2e44