WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.065928
Presyo
0.093303 WETH
TVL
$48,927.13
MKT CAP
$59.3K
5m
0%
1h
0%
4h
-2.02%
24h
-7.07%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
56.24B
Pinagsama WETH:
$8.68

PAWS/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.0000005928. Ang presyo ng PAWS ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,080.74. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $59,286.22. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $48,927.14. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $48,927.14.

Ang kabuuang transaksyon ng PAWS/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $1,080.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000003303, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.0000005928 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20266:58:15 AMbuy$0.6446$0.0659280.00035920.0933031.09M
0x919...15aC
0x4f...7f40
07/12/20266:10:43 AMbuy$0.01194$0.0659240.0566570.09330320,154.13
0xd9c...341a
0xb8...4873
07/12/20266:10:43 AMsell$205.93$0.0658430.11480.093258352.4M
0x638...727E
0xa1...95f2
07/12/20266:10:33 AMsell$303.22$0.0659370.1690.093309510.72M
0x638...727E
0x5b...b53e
07/12/20264:51:45 AMsell$120.83$0.066050.066950.093352199.7M
0x3de...827B
0xd8...9acf
07/12/20264:51:17 AMsell$430.07$0.0661530.23820.093408698.95M
0x3de...827B
0x41...c103
07/11/202611:01:17 PMsell$0.1994$0.0662580.000110.093453318,633.44
0x3b4...4F5F
0xd8...a734
07/11/202610:32:41 PMbuy$0.004885$0.0663960.0526910.0935237,638.15
0x5F8...ea88
0x1a...53bd
07/11/20266:50:13 PMbuy$9.9$0.0664290.0054230.09352215.4M
0x490...9F68
0x85...6876
07/11/20262:41:39 PMbuy$9.9$0.0663790.0054630.0935215.52M
0x490...9F68
0xd2...e31d
07/11/20263:19:25 AMbuy$19.8$0.0663070.011040.09351731.41M
0xa66...946c
0xd5...404e
07/11/202612:21:57 AMsell$45.57$0.066180.025440.09344973.74M
0xe72...69A3
0x01...11b0
07/10/202611:08:27 PMsell$55.71$0.06620.031090.0934689.86M
0xe72...69A3
0x4f...8dcf
07/10/202610:45:03 PMsell$0.2131$0.0662140.00011890.093466343,056.01
0x3b4...4F5F
0xdf...95bc
07/10/20267:43:45 PMbuy$544.47$0.0662470.30320.093479871.51M
0xa66...946c
0x3d...3a88
07/10/202612:58:27 PMsell$0.1871$0.0660170.00010430.093355310,985.69
0x30b...5E50
0xcd...217b
07/09/20267:50:09 PMbuy$0.1041$0.0659870.000059580.093423174,032.67
0x71f...49d9
0x2d...23d2
07/09/20267:17:23 PMbuy$0.001746$0.065980.0510.0934232,921
0xEbb...E2D5
0x32...64c0
07/09/202610:57:57 AMsell$0.7713$0.0658550.0004420.0933551.32M
0x922...AEef
0xbc...5f28
07/09/20263:36:31 AMbuy$9.8$0.0659240.0056660.09342216.55M
0x71f...49d9
0x59...53eb