WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.05106
Presyo
0.0928 WETH
TVL
$26,325.88
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
59.74B
Pinagsama WETH:
$6.95

PAWS/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.00000106. Ang presyo ng PAWS ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.82. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $106,035.02. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $26,325.89. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $26,325.89.

Ang kabuuang transaksyon ng PAWS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $55.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.00000000028, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.00000106 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20253:12:03 PMsell$6.51$0.051060.0017210.09286.15M
0x837...6a49
0x48...98c5
10/30/20254:19:11 AMbuy$49.3$0.0511090.012690.09285544.44M
0x71f...49d9
0x32...eb29
10/29/20255:23:51 AMsell$0.4145$0.0511240.0001030.092796368,606.5
0xcF4...b31E
0x24...d4cd
10/29/20253:45:17 AMsell$274.28$0.0511230.068560.092808244.18M
0xE51...8309
0x14...3092
10/29/20251:12:03 AMsell$168.27$0.0511210.04240.092826150M
0xa66...946c
0x01...9f5e
10/29/20251:03:11 AMsell$79.83$0.0511290.020050.09283770.7M
0xa66...946c
0x4d...2b33
10/28/202511:12:57 PMsell$314.45$0.0511380.078840.092853276.27M
0xa66...946c
0x45...b9fc
10/28/202510:16:53 PMsell$223.41$0.0511440.056130.092876195.14M
0x067...E759
0x60...a147
10/28/20252:58:15 PMbuy$1,029.87$0.0511950.250.092901861.49M
0x99F...A435
0xe1...0632
10/28/202512:40:37 PMsell$27.16$0.0511530.0066040.09280423.55M
0xe2f...5390
0xc3...0466
10/28/202511:44:03 AMsell$0.3996$0.0511550.000097020.092805345,890.84
0xb5f...F30C
0x9e...75fd
10/28/202511:43:53 AMbuy$0.4077$0.0511780.0000990.092862345,890.84
0xb5f...F30C
0x85...2bfe
10/28/20258:45:59 AMsell$18.74$0.0511590.0045380.09280516.17M
0x766...5fcb
0xed...dee7
10/28/20253:29:57 AMsell$350.13$0.0511550.085480.09282303.03M
0xa66...946c
0x14...b2a1
10/28/20251:55:51 AMsell$5.99$0.0511730.0014490.0928355.11M
0x533...F54E
0x87...3085
10/27/202511:55:57 PMsell$38.58$0.051170.0093550.09283732.97M
0xa66...946c
0xb1...d32f
10/27/202510:34:53 PMbuy$29.7$0.0511960.0071840.09289524.82M
0xa66...946c
0xab...9035
10/27/202510:28:37 PMbuy$1,187.67$0.0511770.28690.0928451.01B
0xa66...946c
0xc9...873f
10/27/20258:36:37 PMsell$96.89$0.051140.023330.09274584.98M
0x4d5...2adA
0x26...4eb0
10/27/20257:42:59 PMbuy$99.98$0.0511760.023810.09280184.99M
0x4d5...2adA
0x5b...7b50