WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.051528
Presyo
0.095619 WETH
TVL
$102,000.47
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
180
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
42.37B
Pinagsama WETH:
$13.7

PAWS/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.000001528. Ang presyo ng PAWS ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $179.56. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $152,802.68. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $102,000.47. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $102,000.47.

Ang kabuuang transaksyon ng PAWS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $179.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000005619, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000001528 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202610:07:41 AMbuy$18$0.0515280.0066230.09561911.79M
0x71f...49d9
0x8b...25ab
10/04/20269:39:57 PMbuy$0.009136$0.051520.0533760.0956176,009.71
0x71f...49d9
0x29...071e
10/04/20269:39:17 PMbuy$10.1$0.051520.0037330.0956176.65M
0x71f...49d9
0x88...5184
10/04/20267:15:53 PMsell$143.47$0.051490.053110.09551696.27M
0x29f...9d5a
0xea...a8c3
10/04/20265:55:43 PMsell$7.96$0.0514940.0029450.095535.33M
0x54E...bC75
0x7f...4f25
10/04/20265:36:05 AMbuy$99.5$0.0515180.036920.09563465.54M
0xfE8...49Bb
0xae...3265
10/04/20264:04:27 AMbuy$7.6$0.0515160.002820.0956245.01M
0x79b...1AA7
0x0a...d297
10/03/20268:45:39 PMsell$2.29$0.0514810.00085360.0955121.55M
0x2f6...a8ec
0x39...4989
10/03/20267:20:33 PMbuy$396.77$0.0514990.14780.095589264.52M
0x551...A8A9
0xef...d6c0
10/03/20265:21:33 PMsell$4.96$0.0514620.0018470.0954443.39M
0xbdB...15B2
0x60...f0d0
10/03/202610:59:15 AMsell$9.15$0.0514960.003410.0955756.12M
0x881...4927
0xc0...cd36
10/03/202610:26:01 AMsell$305.94$0.0515020.11410.095603203.66M
0x23B...dFFC
0x1a...93f3
10/03/20268:59:35 AMsell$1,350.5$0.0515420.50330.09575875.43M
0x638...727E
0x99...be95
10/03/20268:35:49 AMbuy$0.2394$0.0516060.000089320.095991149,081.61
0x71f...49d9
0xee...a07a
10/03/20268:34:53 AMbuy$68.65$0.0516030.025610.09598542.8M
0x71f...49d9
0xc5...3653
10/03/20266:29:01 AMbuy$8$0.05160.0029890.0959785M
0x79b...1AA7
0x70...4a84
10/03/20264:39:29 AMbuy$99.49$0.0515950.037210.09596862.35M
0xD8E...3d4B
0x71...01b4
10/03/20263:25:07 AMsell$7.06$0.0515650.0026360.0958414.51M
0xf55...d887
0xde...5d86
10/03/20261:52:27 AMbuy$9.77$0.0515970.0036450.0959596.12M
0x3AA...E209
0x61...c2b0
10/03/20261:06:17 AMbuy$244.15$0.0515890.091190.095936153.61M
0xcFB...F106
0x35...212b