WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.064965
Presyo
0.092054 WETH
TVL
$45,110.82
MKT CAP
$49.7K
5m
0%
1h
0%
4h
-14.78%
24h
0.35%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
69.19B
Pinagsama WETH:
$4.44

PAWS/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.0000004965. Ang presyo ng PAWS ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $10,274.71. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $49,657.23. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $45,110.82. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $45,110.82.

Ang kabuuang transaksyon ng PAWS/WETH ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $10,274.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000002054, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.0000004965 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:55:51 PMsell$102.36$0.0649650.042340.092054206.15M
0x25A...4904
0x10...ce46
07/01/20252:49:13 PMsell$83.12$0.0649940.034360.092065166.41M
0x6B1...1b74
0xa8...3fb0
07/01/20252:00:55 PMsell$47.89$0.0650690.019580.09207394.48M
0x59e...000c
0x37...151c
07/01/20252:00:39 PMsell$621.61$0.0651660.25410.0921121.2B
0x212...94E4
0x45...058e
07/01/20251:54:29 PMsell$48.58$0.0652650.019860.09215292.28M
0x6E3...072B
0x3a...db8f
07/01/20251:05:35 PMbuy$7.61$0.0653660.0031180.09219814.18M
0x6B1...1b74
0xc4...bb19
07/01/20251:04:25 PMbuy$82.39$0.0653530.033760.092193153.92M
0x6B1...1b74
0x28...d8eb
07/01/202512:51:11 PMbuy$78.88$0.0653220.032360.092183148.2M
0x342...183B
0x59...a496
07/01/202512:42:47 PMbuy$119.35$0.0653030.048870.092171225.06M
0x07A...7162
0x7a...eee8
07/01/202512:42:13 PMbuy$48.83$0.0652780.019990.09216192.51M
0x6E3...072B
0x45...eff5
07/01/202512:41:05 PMbuy$11.39$0.0652770.0046580.09215721.59M
0x33B...A0F8
0xf2...0e6d
07/01/202512:39:35 PMsell$2.52$0.0651650.0010350.0921144.9M
0x302...0EC9
0xaf...166f
07/01/202512:39:29 PMsell$87.74$0.0651780.035910.092119169.44M
0xb73...Cb67
0x61...1e97
07/01/202512:37:31 PMbuy$49.98$0.065290.020450.09216594.48M
0x59e...000c
0xc3...9d6a
07/01/202512:36:57 PMbuy$230.63$0.0652550.094280.092148438.86M
0x7F8...959a
0xe8...3e3b
07/01/202512:36:27 PMsell$0.00644$0.0651170.0526320.09209212,585.37
0xc2f...BBB4
0x26...b35a
07/01/202512:36:11 PMsell$6.43$0.0651180.002630.09209212.57M
0xc2f...BBB4
0xaf...4a1d
07/01/202512:35:55 PMsell$600.33$0.0652060.24540.0921281.15B
0x240...e592
0xff...691c
07/01/202512:35:49 PMsell$65.94$0.0653040.026960.092168124.32M
0xC94...6807
0xeb...2a59
07/01/202512:35:29 PMsell$0.8812$0.0653140.00036020.0921721.66M
0xCc2...8518
0xd8...451a