WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.06709
Presyo
0.092374 WETH
TVL
$16,865.71
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
64.94B
Pinagsama WETH:
$5.63

PAWS/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.000000709. Ang presyo ng PAWS ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58.70. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $70,901.40. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $16,865.71. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $16,865.71.

Ang kabuuang transaksyon ng PAWS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $58.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000002374, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000000709 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:11:03 PMsell$29.08$0.067090.0097420.09237441.03M
0x523...82D2
0x99...6142
12/31/20255:09:57 AMbuy$29.61$0.0671960.009970.09242241.15M
0x523...82D2
0xa0...f023
12/29/20254:33:11 AMsell$3.63$0.0672220.0011940.0923735.03M
0xa2D...105D
0xc0...0111
12/28/20254:27:59 PMsell$3.2$0.0669910.0010880.0923734.59M
0x1E5...7842
0x07...1e1e
12/26/20259:38:17 AMsell$9.7$0.0670510.0032670.09237413.76M
0xA3a...aFC8
0x44...38f0
12/22/20253:27:51 AMsell$1.24$0.0671790.0004120.0923741.74M
0x127...697C
0xcb...7907
12/19/202510:20:49 PMsell$0.04263$0.0671030.000014250.09237460,024.82
0x80A...54fD
0xf4...99c3
12/17/20259:58:05 AMbuy$0.04023$0.0670860.000013750.09242356,780.79
0xadA...bA5C
0xba...f763
12/17/20256:32:15 AMsell$41.54$0.0669970.014110.09237759.37M
0x884...73BE
0x4f...22b6
12/17/20251:36:49 AMsell$350.97$0.0670920.11860.092397494.86M
0xf8f...a40D
0xec...9a07
12/15/20257:25:09 PMbuy$0.09172$0.0672820.000031040.092464125,952.62
0x463...a634
0x5d...6de9
12/15/20256:59:23 PMsell$177.81$0.067130.060480.092425249.38M
0x823...ff13
0xb5...7543
12/15/20255:09:33 PMsell$8.39$0.0672560.0028160.09243511.57M
0x736...9ab1
0x91...550b
12/15/20255:07:03 PMbuy$8.57$0.0674120.0028730.09248411.57M
0x736...9ab1
0x5e...2214
12/15/202510:45:49 AMsell$3.27$0.0676910.0010360.0924344.26M
0x4b5...2226
0xb0...f315
12/12/20255:56:07 PMbuy$0.07383$0.0676360.000024020.09248496,694.31
0x572...70aF
0x07...5d1f
12/12/20258:49:53 AMsell$2.22$0.0678970.00068460.0924352.81M
0xAf9...00B9
0x55...ad7f
12/12/20258:48:39 AMbuy$2.26$0.0680540.00070.0924842.82M
0xAf9...00B9
0xaf...fb99
12/11/20255:47:57 AMbuy$0.03213$0.0679820.000010.09248440,252.3
0x463...a634
0xd0...ddf6
12/10/20258:17:27 PMbuy$1.09$0.0685630.00031640.0924841.27M
0x71f...49d9
0x53...d727