WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.051066
Presyo
0.094577 WETH
TVL
$78,460.2
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
47.69B
Pinagsama WETH:
$11.85

PAWS/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.000001066. Ang presyo ng PAWS ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,156.22. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $106,616.61. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $78,460.20. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $78,460.20.

Ang kabuuang transaksyon ng PAWS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $2,156.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000004577, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000001066 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20267:11:27 AMsell$807.55$0.0510660.34660.094577757.44M
0x284...656d
0x84...c7e0
05/09/20267:08:27 PMbuy$809.02$0.0510880.3470.09467742.92M
0xfA9...ACc7
0xbd...5476
05/09/20266:32:43 PMsell$539.63$0.0510630.2310.094554507.37M
0x975...114F
0xc1...79eb
05/09/20266:45:01 AMsell$13.13$0.0510650.0056760.09460412.33M
0x501...4d4C
0x94...cb34
05/09/20261:11:43 AMsell$0.5886$0.0510640.00025460.094606552,806.5
0x54E...bC75
0x41...eac1
05/09/20261:11:29 AMsell$0.9812$0.0510650.00042430.094606921,344.17
0xAF2...3812
0xc7...9b95
05/09/20261:11:21 AMsell$0.9911$0.0510640.00042870.094606930,650.68
0x8D4...b123
0x29...b89b
05/08/20269:21:47 PMsell$0.9808$0.0510640.00042450.094606921,572.36
0x501...4d4C
0xdb...cb9c
05/08/20269:21:33 PMsell$1$0.0510640.00043530.094606944,909.85
0x501...4d4C
0x9a...5df0
05/08/20263:17:37 AMsell$5.88$0.0510490.0025850.0946075.61M
0x8FD...1e2A
0xd7...c808
05/07/20267:10:51 PMsell$0.0005747$0.0510560.0625070.094608544.05
0x501...4d4C
0x91...e02d
05/07/20265:40:51 PMsell$1.07$0.0510560.00046710.0946081.01M
0xa08...71dF
0xd1...2a7a
05/07/20261:45:01 PMsell$449.3$0.0510760.1940.094649417.28M
0x562...f85A
0xd9...9596
05/06/20266:44:53 PMbuy$9.82$0.0511230.0041870.0947868.75M
0x71f...49d9
0xff...0e33
05/06/20269:00:17 AMsell$47.18$0.0511240.01970.09469441.98M
0xAF2...3812
0xcf...c211
05/06/20268:56:01 AMsell$62.48$0.0511270.026080.09470455.44M
0x4b5...2226
0x97...9aa4
05/05/20266:00:41 PMbuy$4.95$0.0511360.0020930.0948054.36M
0x4b5...2226
0xf9...75af
05/05/20263:51:21 PMsell$8.08$0.0511220.0033910.0947097.2M
0xabb...cd10
0x60...51e8
05/04/202611:54:21 PMbuy$5.97$0.0511270.0025460.0948055.3M
0x8D4...b123
0x15...68fe
05/04/20269:21:11 PMbuy$9.81$0.0511320.0041640.0948048.67M
0x71f...49d9
0xf5...c287