WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.05429
Presyo
0.082264 WETH
TVL
$160,561.27
MKT CAP
$429.1K
5m
-0.43%
1h
-5.66%
4h
-18.73%
24h
-40.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
699K
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
20.79B
Pinagsama WETH:
$37.64

PAWS/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.00000429. Ang presyo ng PAWS ay pababa -40.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2492 trades na may dami ng kalakalan na $698,732.33. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $429,052.26. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $160,561.28. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $160,561.28.

Ang kabuuang transaksyon ng PAWS/WETH ay 2492 sa nakaraang 24 na oras, kung saan 1347 ang mga buy transactions, at 1145 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $698,732.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.000000002264, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.00000429 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:36:29 AMsell$60.83$0.054290.03210.08226414.18M
0x7f3...70fA
0x3c...58e6
03/12/20259:35:51 AMbuy$43.9$0.0543820.023140.0823110.02M
0xA80...E689
0xeb...c29f
03/12/20259:35:27 AMbuy$49.24$0.0543840.025920.08230811.23M
0xf8B...3a26
0xfa...e16b
03/12/20259:34:59 AMbuy$107.32$0.054370.056580.08230424.56M
0x27c...6A3d
0xd4...0194
03/12/20259:33:23 AMbuy$299.9$0.0543390.15850.08229369.11M
0x72C...27F4
0x5e...392e
03/12/20259:32:21 AMbuy$11.09$0.0543070.0058860.0822852.57M
0xB8F...8DEd
0x98...4edb
03/12/20259:30:59 AMbuy$9.42$0.0543080.0050.0822852.19M
0x1B1...9Bbc
0xb1...f752
03/12/20259:30:43 AMbuy$10.17$0.0543050.00540.0822842.36M
0x6D8...A699
0xd2...0555
03/12/20259:29:55 AMbuy$29.92$0.0542910.015920.0822836.97M
0x4B2...3Fa4
0x76...b7be
03/12/20259:23:15 AMbuy$221.08$0.0543020.1170.08227751.38M
0x2F7...8e24
0x8b...d2e5
03/12/20259:22:47 AMbuy$378.3$0.0542790.20.08226288.4M
0x1F5...817D
0xc6...5dd1
03/12/20259:22:27 AMbuy$34.97$0.0542520.018520.0822528.23M
0xD80...2743
0xcd...0148
03/12/20259:22:07 AMbuy$9.6$0.054260.0050740.082252.25M
0x234...e03d
0x8c...dde9
03/12/20259:21:31 AMbuy$85.08$0.0542510.0450.08224820.01M
0x5fa...55d1
0x7b...1a4e
03/12/20259:21:29 AMsell$3.45$0.0541650.0018250.082201829,241.65
0xE42...3398
0x3c...7592
03/12/20259:21:27 AMsell$62.25$0.0541680.03290.08220314.93M
0x468...8552
0x75...5e13
03/12/20259:20:49 AMsell$525.46$0.0542030.27720.082218125M
0x336...b4dF
0x68...04cc
03/12/20259:19:07 AMsell$29.84$0.0542670.015610.0822316.99M
0x4B2...3Fa4
0x23...963b
03/12/20259:18:55 AMsell$90.73$0.0542770.04740.08223421.21M
0x402...4Bc6
0xbd...39f3
03/12/20259:13:55 AMsell$16.15$0.0542810.0084440.0822373.77M
0xB20...943C
0x27...20ef