WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.069372
Presyo
0.094777 WETH
TVL
$67,206.69
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
45.95B
Pinagsama WETH:
$12.3

PAWS/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.0000009372. Ang presyo ng PAWS ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,281.72. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $93,720.51. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $67,206.70. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $67,206.70.

Ang kabuuang transaksyon ng PAWS/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $2,281.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000004777, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.0000009372 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:33:23 AMsell$3.49$0.0693720.0017810.0947773.73M
0xF09...90aA
0xa5...437c
02/20/20267:15:25 AMsell$188$0.06940.095980.094799200M
0x9df...65a3
0x8e...0a8e
02/20/20266:28:33 AMbuy$14.99$0.069610.0076710.09491615.6M
0x8FD...1e2A
0xae...fdc3
02/20/20266:21:09 AMsell$4.48$0.069430.0022930.0948174.76M
0xF09...90aA
0x05...3797
02/20/20265:48:19 AMsell$189.56$0.0694780.096780.094839200M
0x9df...65a3
0x43...e5f0
02/20/20265:05:33 AMsell$5.63$0.0694280.0029030.0948615.97M
0xF09...90aA
0x2c...a419
02/20/20264:12:11 AMsell$78.98$0.0694880.040540.0948783.24M
0x9df...65a3
0x9c...031c
02/20/20263:05:25 AMsell$95.43$0.0695430.04890.09489100M
0x677...7939
0x8a...b0dd
02/20/20262:21:03 AMsell$41.57$0.0695730.02130.09490643.43M
0x57C...5870
0x18...c625
02/20/202612:32:59 AMsell$3.42$0.0696320.0017460.0949113.56M
0xF09...90aA
0x58...86ef
02/19/202611:55:41 PMsell$0.7656$0.0695670.0003930.094911800,284.84
0xEa7...8D8e
0x86...e8b5
02/19/202611:34:31 PMbuy$1,403.2$0.069460.71940.094851.48B
0x9df...65a3
0x6a...6759
02/19/20268:49:01 PMsell$48.43$0.0689730.024860.09460653.98M
0xdb0...493e
0xe3...2071
02/19/20265:30:05 PMsell$203.71$0.0689470.10550.094634227.69M
0xe58...602d
0x4e...d5e0
02/19/20265:38:43 AMbuy$49.49$0.0693420.025140.09474652.98M
0x884...73BE
0x5a...7ce9
02/19/20262:55:15 AMsell$460.74$0.0692280.23450.094697499.25M
0x9C4...aCFd
0xf4...ace0
02/19/20261:44:41 AMbuy$0.09899$0.0695240.000050350.094844103,935
0x8D6...0681
0x29...d858
02/19/20261:30:11 AMbuy$79.2$0.069490.040350.09483583.45M
0xa66...946c
0xe8...ec9c
02/19/202612:40:53 AMbuy$0.991$0.0694380.00050680.0948261.05M
0xA1a...25A8
0x3a...2919
02/18/202611:52:19 PMsell$211.63$0.0692870.10830.094754227.87M
0x027...9679
0x6a...01d3