WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.069385
Presyo
0.09455 WETH
TVL
$48,440.86
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
47.15B
Pinagsama WETH:
$11.82

PAWS/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.0000009385. Ang presyo ng PAWS ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.73. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $93,856.10. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $48,440.86. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $48,440.86.

Ang kabuuang transaksyon ng PAWS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.000000000455, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.0000009385 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:59:21 PMsell$0.2247$0.0693850.00010890.09455239,466.6
0x2BA...DE7a
0xaa...619b
03/12/20269:50:51 AMsell$0.0617$0.0693490.000030030.0945566,000.36
0xBd7...5e26
0x6c...2667
03/12/20264:34:21 AMsell$3.36$0.0692230.001660.0945513.65M
0xF09...90aA
0x98...23c9
03/11/20268:09:57 PMsell$3.07$0.0694240.0014870.0945513.27M
0xF8c...d836
0xfe...e305
03/11/20261:29:45 AMbuy$26.74$0.0694420.013140.09464128.32M
0xe72...69A3
0x75...c3f0
03/10/202610:49:55 PMsell$3.24$0.0692350.0015980.0945463.52M
0xF09...90aA
0x3f...525a
03/10/202610:49:19 PMsell$3.24$0.0692310.0015990.0945473.52M
0xF09...90aA
0x01...ba6f
03/10/20264:59:49 PMbuy$7.97$0.0696560.0038330.0946398.26M
0x75B...ef1A
0xb3...5ff1
03/10/20264:46:57 AMsell$3.21$0.0692770.0015770.0945463.47M
0xF09...90aA
0xde...b7e5
03/10/20262:10:33 AMsell$5.28$0.0691830.0026190.0945475.76M
0xF09...90aA
0xdf...11bf
03/09/20268:03:59 AMsell$6.73$0.0690130.0033980.0945487.47M
0x75B...ef1A
0x58...d8f9
03/08/20262:50:37 PMsell$0.3842$0.0688240.0001980.094549435,424.9
0x9Af...f738
0x10...260a
03/07/20263:56:41 PMsell$1.74$0.0690140.00088120.0945491.94M
0xa66...946c
0x80...fc66
03/07/20264:26:17 AMsell$92.56$0.0690.046890.094559102.84M
0x50F...860C
0x6f...5e16
03/07/20264:11:55 AMsell$3.47$0.0690090.001760.094573.85M
0xF09...90aA
0xb5...e6d8
03/06/202610:25:29 PMbuy$198.24$0.069210.099910.094641215.24M
0xA1a...25A8
0xc1...c78a
03/06/20267:34:39 PMsell$0.256$0.0689990.00012880.094528284,495.32
0x659...1221
0x35...12e7
03/06/20263:47:49 PMsell$463.9$0.0690780.23390.094578510.98M
0xfA9...ACc7
0x74...51c7
03/06/20263:40:19 PMsell$475.93$0.0693130.23910.09468510.98M
0xfA9...ACc7
0x44...48a0
03/06/20269:29:33 AMsell$52.95$0.0697460.025740.09473754.33M
0x501...4d4C
0x0a...3b5c