WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.051052
Presyo
0.09474 WETH
TVL
$54,245.47
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
3.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
499
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
46.63B
Pinagsama WETH:
$12.25

PAWS/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.000001052. Ang presyo ng PAWS ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $499.42. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $105,238.82. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $54,245.48. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $54,245.48.

Ang kabuuang transaksyon ng PAWS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $499.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.000000000474, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000001052 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20267:53:21 PMbuy$498.65$0.0510520.22460.09474473.84M
0x6e3...b352
0x91...4348
04/08/202610:26:03 PMsell$0.7604$0.0510120.00034530.094598751,018.12
0xF09...90aA
0x26...408d
04/08/20263:32:53 PMbuy$38.54$0.0510340.017460.09468837.24M
0x056...cF20
0x23...4987
04/08/202610:55:51 AMsell$55.75$0.0510310.024830.09459654.03M
0x0cF...35be
0x3d...6cdd
04/07/202611:22:55 PMbuy$0.3566$0.0510540.00015870.094695338,122.05
0xbe1...7028
0xb2...38ad
04/07/20266:19:35 PMbuy$100.45$0.0698120.047950.094684102.37M
0xbe1...7028
0x41...d3bb
04/07/20261:59:17 PMsell$1,018.35$0.0697380.490.0946861.05B
0x638...727E
0x58...9825
04/06/20261:30:45 PMsell$0.9941$0.0510270.00046380.094794967,503.92
0x8D4...b123
0x93...34a5
04/06/20263:24:59 AMbuy$102.49$0.0510410.048030.0948898.41M
0xbe1...7028
0x2a...be19
04/06/202612:35:31 AMbuy$4.87$0.0510320.00230.0948694.72M
0x63F...Be01
0x26...5d76
04/05/202610:51:23 PMbuy$4.88$0.051010.0023540.0948684.84M
0x2fB...1297
0x76...c70d
04/05/20269:40:03 PMsell$5.48$0.0698330.0026590.0947715.57M
0x6C2...6aEd
0xe5...4bc5
04/05/20264:53:09 PMsell$20.33$0.069810.0098970.09477420.73M
0x6c9...79f1
0x67...08c8
04/05/20263:22:03 PMsell$3.66$0.0697610.0017920.0947773.75M
0xD50...F63A
0x75...d76e
04/05/20264:08:31 AMbuy$5.39$0.0510010.0026270.0948745.39M
0x264...d767
0x80...3398
04/05/202612:06:37 AMbuy$3.95$0.0510050.0019170.0948733.94M
0x38a...96F6
0x05...079d
04/04/20264:37:47 PMsell$0.068332$0.0698440.0940420.0947750.8463
0xb75...b9AC
0x37...fd88
04/04/202610:10:17 AMbuy$0.1498$0.0699890.000073080.094872149,993.37
0xbdB...15B2
0x20...af6c
04/04/202610:10:09 AMbuy$0.1498$0.0699890.000073080.094872149,994.36
0xbdB...15B2
0xb2...05fb
04/04/202610:09:59 AMbuy$0.04996$0.0699910.000024360.09487250,005.17
0x048...cEF5
0xa8...8d25