WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.051215
Presyo
0.094427 WETH
TVL
$88,458.8
MKT CAP
$121.6K
5m
0%
1h
0%
4h
-1.92%
24h
-13.26%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
47.74B
Pinagsama WETH:
$11.08

PAWS/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.000001215. Ang presyo ng PAWS ay pababa -13.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,305.23. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $121,552.49. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $88,458.80. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $88,458.80.

Ang kabuuang transaksyon ng PAWS/WETH ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $4,305.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000004427, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000001215 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20262:38:53 PMbuy$119.34$0.0512150.043470.09442798.19M
0x322...2407
0x62...63c1
01/30/202612:10:25 PMsell$385.89$0.0511980.14030.094359321.9M
0xB61...4513
0xfd...e8e8
01/30/202611:42:49 AMbuy$9.89$0.0512270.0036080.0944778.06M
0xAF2...3812
0x18...b607
01/30/202611:40:25 AMsell$396.85$0.0512080.1450.094417328.37M
0xE75...5Bf8
0x56...0cd9
01/30/202611:11:47 AMbuy$0.1092$0.0512390.000040.09453888,126.12
0xE22...b5B9
0x44...70ad
01/30/202611:11:03 AMsell$260.26$0.051220.095320.094468213.31M
0x164...0f12
0x4c...c3fb
01/30/20266:49:45 AMsell$160.35$0.0512190.059190.094501131.49M
0xf9A...0a01
0xaa...5baf
01/30/20265:54:35 AMbuy$0.2736$0.0512660.00009950.094605216,034.61
0xB61...4513
0x7e...a070
01/30/20265:17:15 AMsell$3.71$0.051240.0013510.0945142.99M
0x90C...936A
0x9f...e038
01/30/20264:49:23 AMsell$1.13$0.0512430.00041070.094514909,877.25
0x629...Da9c
0x22...9fdc
01/30/20264:45:29 AMsell$98.04$0.0512450.035580.09452278.69M
0x23A...8F07
0x10...0ebc
01/30/20264:34:27 AMbuy$0.5495$0.0512760.0001990.094621430,558.31
0xB61...4513
0xea...627a
01/30/20264:19:05 AMsell$4.89$0.0512460.0017790.094533.93M
0x6c9...79f1
0x51...78d9
01/30/20264:05:37 AMsell$3.23$0.0512430.001180.0945322.6M
0x591...79Ca
0x4e...cc7a
01/30/20264:05:37 AMsell$12.95$0.0512430.0047210.09453110.42M
0x591...79Ca
0x4e...cc7a
01/30/20264:05:37 AMsell$5.39$0.0512430.0019680.0945334.34M
0x591...79Ca
0x4e...cc7a
01/30/20261:45:37 AMsell$133.98$0.0512350.049280.094544108.44M
0x3d7...dD7E
0xc6...88ce
01/30/20261:29:07 AMsell$17.51$0.0512750.0062560.09455613.73M
0xeF6...70b3
0x7b...98ae
01/30/20261:17:19 AMsell$115.74$0.0512820.04120.09456690.23M
0x5Aa...3863
0x05...8c34
01/30/202612:44:41 AMbuy$0.149$0.0513120.000053030.094668113,616.53
0xDB1...04aa
0xcc...3f5f