WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-WETH pair

Presyo USD
$0.066115
Presyo
0.093274 WETH
TVL
$31,942.47
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWS:
56.49B
Pinagsama WETH:
$8.6

PAWS/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PAWS token sa DEX Uniswap V3 ay $0.0000006115. Ang presyo ng PAWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng PAWS token ay 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 na may market cap na $61,155.84. Ang kontrata ng liquidity pool ay 0x1259b50375C51100D0E53A86AbC168Ca06662045 na may kabuuang halaga na naka-lock (TVL) na $31,942.47. Ang PAWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/WETH na may kontrata na address 0x1259b50375C51100D0E53A86AbC168Ca06662045 ay $31,942.47.

Ang kabuuang transaksyon ng PAWS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAWS/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa WETH ay 0.0000000003274, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.0000006115 ngayon.

PAWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202610:48:33 AMbuy$0.03436$0.0661150.00001840.09327456,189.21
0x71f...49d9
0x22...9846
07/31/20267:20:09 AMsell$0.6671$0.0660660.00035290.0932091.1M
0xAF2...3812
0x80...f837
07/31/202612:12:47 AMbuy$9.9$0.0662760.0051640.09327315.78M
0xbdB...15B2
0x07...dd59
07/28/20262:03:51 AMbuy$14.67$0.0661230.0078390.09327123.96M
0x71f...49d9
0xfb...617a
07/28/202612:52:23 AMbuy$304.1$0.0660820.1620.09324500M
0x79b...1AA7
0x04...7ab1
07/27/202611:03:41 AMsell$89.21$0.0661930.045460.093155144.06M
0x8c9...AF6a
0x37...f9ca
07/27/202611:03:41 AMsell$101.15$0.0662270.051540.093173162.45M
0x8c9...AF6a
0x37...f9ca
07/27/202610:44:19 AMsell$137.31$0.066290.069730.093194218.27M
0x8c9...AF6a
0x12...5cb4
07/26/20263:57:33 PMsell$0.1033$0.0661330.000054040.093207168,519.31
0x7E1...Ac1d
0x92...5100
07/25/202612:09:25 PMbuy$9.79$0.0660720.0052770.09327116.13M
0x71f...49d9
0x01...8554
07/24/20263:00:25 AMbuy$48.82$0.06610.026130.09326580.03M
0x71f...49d9
0x8a...f5f4
07/23/20266:05:51 PMbuy$4.74$0.0661160.0025320.093267.77M
0x7a2...7FDC
0x1d...e668
07/23/20268:15:29 AMsell$7.65$0.066130.0039880.09319612.48M
0x06C...79A7
0x83...7402
07/23/202612:03:23 AMbuy$9.86$0.0663010.0051050.0932615.66M
0x71f...49d9
0x2f...a94b
07/22/20262:06:43 AMbuy$4.74$0.0662970.0024570.0932597.54M
0x39e...3f79
0x33...b34b
07/20/20263:39:07 AMbuy$4.94$0.0661080.0026350.0932588.09M
0x490...9F68
0x14...b98a
07/20/20261:44:39 AMbuy$9.9$0.0660990.0052890.09325616.24M
0x490...9F68
0x62...576c
07/20/20261:33:29 AMbuy$9.86$0.0661130.005250.09325516.13M
0x71f...49d9
0x6a...c585
07/19/202610:46:17 PMsell$3.15$0.0659720.0016860.0931895.29M
0x353...1FE4
0xaf...d9cd
07/19/20267:33:17 PMsell$107.29$0.0659470.057730.0932180.4M
0x638...727E
0xb6...a212