- WhatToFarm
- Base
- Uniswap V2
- PATROL-WETH LPs
Impormasyon tungkol sa PATROL-WETH pair
- Pinagsama PATROL:
- 0.0111363
- Pinagsama WETH:
- $0.0172
PATROL/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PATROL token sa DEX Uniswap V2 ay $0.0003918. Ang presyo ng PATROL ay pataas 362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $45,562.82. Ang kontrata ng PATROL token ay 0xEe7eB7dba29B1d54742322DcC697478A97d7b8Af na may market cap na $82,290.29. Ang kontrata ng liquidity pool ay 0x8259111EbDD20Bbf402e6557aebfF0735fC29019 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PATROL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PATROL/WETH ngayon?
Ang kasalukuyang liquidity ng PATROL/WETH na may kontrata na address 0x8259111EbDD20Bbf402e6557aebfF0735fC29019 ay $1.00.
Ilang transaksyon ang mayroon sa PATROL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PATROL/WETH ay 53 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa PATROL/WETH pool sa nakaraang 24 na oras?
Ang PATROL/WETH pool ay may trading volume na $45,562.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PATROL sa WETH?
Ang exchange rate ng 1 PATROL sa WETH ay 0.000000133, na naitala noong 5:51 PM UTC.
Magkano ang 1 PATROL sa dolyar?
Ang presyo ng pagpapalit ng 1 PATROL sa USD ay $0.0003918 ngayon.
PATROL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:43:53 AM | buy | $823.44 | $0.0003918 | 0.2795 | 0.06133 | 2.1M | 0x8b...5753 | |
| 12/19/2025 | 8:42:55 AM | buy | $796.7 | $0.000376 | 0.27 | 0.061274 | 2.12M | 0x10...e2d6 | |
| 12/19/2025 | 8:41:57 AM | buy | $683.72 | $0.0003608 | 0.232 | 0.061224 | 1.89M | 0xc4...d7c7 | |
| 12/19/2025 | 8:41:01 AM | buy | $438.74 | $0.0003498 | 0.1489 | 0.061187 | 1.25M | 0x7b...4d25 | |
| 12/19/2025 | 8:40:35 AM | sell | $1,066.28 | $0.0003542 | 0.3614 | 0.0612 | 3.01M | 0x89...8e46 | |
| 12/19/2025 | 8:40:09 AM | buy | $631.1 | $0.0003604 | 0.2141 | 0.061222 | 1.75M | 0x4f...4d99 | |
| 12/19/2025 | 8:38:45 AM | buy | $867.67 | $0.0003704 | 0.2946 | 0.061257 | 2.51M | 0xb6...761d | |
| 12/19/2025 | 8:38:39 AM | sell | $1,752.45 | $0.0003704 | 0.5949 | 0.061257 | 4.98M | 0x10...75a3 | |
| 12/19/2025 | 8:37:27 AM | buy | $736.49 | $0.0003642 | 0.25 | 0.061236 | 2.02M | 0x24...c431 | |
| 12/19/2025 | 8:25:21 AM | buy | $824.33 | $0.0003564 | 0.2795 | 0.061208 | 2.85M | 0x79...a76f | |
| 12/19/2025 | 8:29:29 AM | sell | $1,884.16 | $0.0003564 | 0.6388 | 0.061208 | 6.01M | 0xb2...9b36 | |
| 12/19/2025 | 8:32:15 AM | sell | $1,490.57 | $0.0003608 | 0.5053 | 0.061223 | 4.13M | 0x19...8bf3 | |
| 12/19/2025 | 8:34:05 AM | sell | $929.79 | $0.0003402 | 0.3152 | 0.061153 | 2.73M | 0x13...cb1c | |
| 12/19/2025 | 8:26:49 AM | buy | $648.85 | $0.0003564 | 0.22 | 0.061208 | 2M | 0xe8...437e | |
| 12/19/2025 | 8:26:21 AM | sell | $1,751.03 | $0.0003564 | 0.5937 | 0.061208 | 5.28M | 0x5f...8fae | |
| 12/19/2025 | 8:26:03 AM | buy | $2,939.6 | $0.0003564 | 0.9967 | 0.061208 | 9.12M | 0x96...9a77 | |
| 12/19/2025 | 8:36:15 AM | buy | $823.15 | $0.0003494 | 0.2791 | 0.061184 | 2.36M | 0xdd...269b | |
| 12/19/2025 | 8:34:55 AM | buy | $424.11 | $0.0003635 | 0.1438 | 0.061232 | 1.26M | 0xe4...0d59 | |
| 12/19/2025 | 8:28:09 AM | buy | $176.66 | $0.0003635 | 0.0599 | 0.061232 | 533,035.28 | 0x11...ce8e | |
| 12/19/2025 | 8:24:31 AM | buy | $554.92 | $0.0002769 | 0.1881 | 0.079387 | 2M | 0xde...533e |