WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PATIENCE-WETH pair

Presyo USD
$3.67
Presyo
0.001033 WETH
TVL
$145,637.27
MKT CAP
$28.5M
5m
0.83%
1h
2.45%
4h
3.02%
24h
18.94%
Ibahagi
TXNS
639
Mga Bumili
157
Mga Nagbenta
482
Dami
43K
Telegram price alerts
Pares:
0xEf4afdEf77cb521760d82ac0eD1b6D3007bDBD37
PATIENCE:
0x6D96f18F00B815B2109A3766E79F6A7aD7785624
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PATIENCE:
19,863.5
Pinagsama WETH:
$20.47

PATIENCE/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PATIENCE token sa DEX Uniswap V2 ay $3.67. Ang presyo ng PATIENCE ay pataas 18.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $43,143.53. Ang kontrata ng PATIENCE token ay 0x6D96f18F00B815B2109A3766E79F6A7aD7785624 na may market cap na $28,512,957.20. Ang kontrata ng liquidity pool ay 0xEf4afdEf77cb521760d82ac0eD1b6D3007bDBD37 na may kabuuang halaga na naka-lock (TVL) na $145,637.28. Ang PATIENCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PATIENCE/WETH na may kontrata na address 0xEf4afdEf77cb521760d82ac0eD1b6D3007bDBD37 ay $145,637.28.

Ang kabuuang transaksyon ng PATIENCE/WETH ay 639 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 482 ang mga sales transactions.

Ang PATIENCE/WETH pool ay may trading volume na $43,143.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PATIENCE sa WETH ay 0.001033, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PATIENCE sa USD ay $3.67 ngayon.

PATIENCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:33:21 PMbuy$2.13$3.670.0006010.0010330.58130xcd...4053
07/18/20259:31:41 PMbuy$2.49$3.670.00070.0010330.67720x59...f07a
07/18/20259:31:05 PMsell$24.83$3.650.006980.0010276.790x31...da79
07/18/20259:30:51 PMbuy$1.87$3.670.0005280.0010340.51040x70...2d00
07/18/20259:30:17 PMbuy$5.93$3.670.0016710.0010341.610x68...1314
07/18/20259:28:59 PMbuy$2.64$3.670.0007440.0010340.71940xa7...6586
07/18/20259:28:51 PMbuy$19.78$3.670.0055730.0010335.390xad...1f96
07/18/20259:28:05 PMbuy$2.67$3.660.0007540.0010330.72960xdd...6f6a
07/18/20259:28:03 PMbuy$19.79$3.660.0055750.0010335.390x65...bcbc
07/18/20259:27:37 PMsell$24.76$3.640.0069750.0010266.790xed...6325
07/18/20259:27:01 PMbuy$1.86$3.670.0005260.0010330.50890xa1...8050
07/18/20259:26:17 PMbuy$2.06$3.670.000580.0010330.56120xf5...c69b
07/18/20259:25:07 PMbuy$1.82$3.670.0005130.0010330.49640x80...db0e
07/18/20259:24:29 PMsell$24.81$3.650.0069790.0010276.790x93...e6ee
07/18/20259:23:15 PMbuy$2.15$3.670.0006060.0010340.5860xcf...b2f8
07/18/20259:21:51 PMbuy$2.82$3.670.0007940.0010330.76790xa0...cfd7
07/18/20259:21:15 PMsell$14.18$3.650.0039890.0010273.880xa5...948d
07/18/20259:20:37 PMbuy$2.12$3.670.0005980.0010340.57810x38...c88f
07/18/20259:19:51 PMbuy$1.93$3.670.0005450.0010340.52690xd7...5aaf
07/18/20259:19:01 PMbuy$2.46$3.670.0006930.0010340.670x29...d8f1