- WhatToFarm
- Base
- Uniswap V2
- PASSROO-WETH LPs
Impormasyon tungkol sa PASSROO-WETH pair
- Pinagsama PASSROO:
- 335.45M
- Pinagsama WETH:
- $12.57
PASSROO/WETH price stats sa Base
Noong Mayo 28, 2025, ang kasalukuyang presyo ng PASSROO token sa DEX Uniswap V2 ay $0.00009836. Ang presyo ng PASSROO ay pataas 2,937% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8592 trades na may dami ng kalakalan na $1,084,788.40. Ang kontrata ng PASSROO token ay 0x07923dD094Ab41CC1105F0059e2ec7F89a29fA81 na may market cap na $197,004.60. Ang kontrata ng liquidity pool ay 0xaE06a5468493d04c1Ba464DCd0DA36E7497c358a na may kabuuang halaga na naka-lock (TVL) na $66,085.87. Ang PASSROO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PASSROO/WETH ngayon?
Ang kasalukuyang liquidity ng PASSROO/WETH na may kontrata na address 0xaE06a5468493d04c1Ba464DCd0DA36E7497c358a ay $66,085.87.
Ilang transaksyon ang mayroon sa PASSROO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PASSROO/WETH ay 8592 sa nakaraang 24 na oras, kung saan 4910 ang mga buy transactions, at 3682 ang mga sales transactions.
Ano ang trading volume sa PASSROO/WETH pool sa nakaraang 24 na oras?
Ang PASSROO/WETH pool ay may trading volume na $1,084,788.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PASSROO sa WETH?
Ang exchange rate ng 1 PASSROO sa WETH ay 0.00000003742, na naitala noong 9:53 AM UTC.
Magkano ang 1 PASSROO sa dolyar?
Ang presyo ng pagpapalit ng 1 PASSROO sa USD ay $0.00009836 ngayon.
PASSROO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 9:53:09 AM | sell | $52.58 | $0.00009836 | 0.02 | 0.073742 | 534,591.42 | 0xcf...e11e | |
| 05/28/2025 | 9:53:01 AM | sell | $193.04 | $0.00009903 | 0.07344 | 0.073767 | 1.95M | 0x9e...d3e1 | |
| 05/28/2025 | 9:53:01 AM | sell | $131.93 | $0.00009806 | 0.05019 | 0.07373 | 1.35M | 0x7a...49eb | |
| 05/28/2025 | 9:53:03 AM | buy | $142.46 | $0.00009868 | 0.0542 | 0.073754 | 1.44M | 0x4f...d9fe | |
| 05/28/2025 | 9:52:53 AM | buy | $68.34 | $0.0001 | 0.026 | 0.073804 | 683,368.13 | 0xba...b39c | |
| 05/28/2025 | 9:52:43 AM | buy | $870.05 | $0.00009718 | 0.331 | 0.073697 | 8.95M | 0xe6...7047 | |
| 05/28/2025 | 9:52:39 AM | sell | $80 | $0.00009431 | 0.03043 | 0.073588 | 848,311.1 | 0x93...7706 | |
| 05/28/2025 | 9:52:31 AM | buy | $157.71 | $0.00009465 | 0.06 | 0.073601 | 1.67M | 0xec...c1a8 | |
| 05/28/2025 | 9:52:23 AM | sell | $91.79 | $0.0000939 | 0.03492 | 0.073572 | 977,555.71 | 0xf5...c5b9 | |
| 05/28/2025 | 9:52:23 AM | sell | $108.29 | $0.00009448 | 0.0412 | 0.073594 | 1.15M | 0x84...af1d | |
| 05/28/2025 | 9:52:13 AM | buy | $199.77 | $0.00009478 | 0.076 | 0.073605 | 2.11M | 0x30...948b | |
| 05/28/2025 | 9:52:09 AM | sell | $53.3 | $0.00009379 | 0.02027 | 0.073568 | 568,341.94 | 0x8d...a540 | |
| 05/28/2025 | 9:52:09 AM | sell | $54.62 | $0.0000941 | 0.02078 | 0.07358 | 580,449.96 | 0x97...a0e1 | |
| 05/28/2025 | 9:51:59 AM | buy | $144.57 | $0.00009441 | 0.055 | 0.073591 | 1.53M | 0x7e...e72a | |
| 05/28/2025 | 9:51:53 AM | sell | $160.86 | $0.00009389 | 0.0612 | 0.073572 | 1.71M | 0x3d...97c1 | |
| 05/28/2025 | 9:51:47 AM | buy | $283.88 | $0.0000941 | 0.108 | 0.073579 | 3.02M | 0x2d...cfe1 | |
| 05/28/2025 | 9:51:47 AM | sell | $95.22 | $0.00009299 | 0.03622 | 0.073537 | 1.02M | 0xfd...8162 | |
| 05/28/2025 | 9:51:33 AM | buy | $186.62 | $0.00009329 | 0.071 | 0.073549 | 2M | 0xa4...bd66 | |
| 05/28/2025 | 9:51:27 AM | sell | $19.88 | $0.00009225 | 0.007565 | 0.073509 | 215,570.97 | 0x1b...906f | |
| 05/28/2025 | 9:51:23 AM | buy | $249.71 | $0.00009214 | 0.095 | 0.073505 | 2.71M | 0x68...40d1 |