WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🏂Pasithee-WETH pair

Presyo USD
$0.01555
Presyo
0.054678 WETH
TVL
$1
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
818%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
306K
Telegram price alerts
Pares:
0xe403795B54D450CcC762Ad5c1a3893C8de6d80BD
🏂Pasithee:
0x855f985EA1Cc30978D125DFb531A4c4eC42830fd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🏂Pasithee:
0.0138828
Pinagsama WETH:
$0.01616

🏂Pasithee/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng 🏂Pasithee token sa DEX Uniswap V2 ay $0.01555. Ang presyo ng 🏂Pasithee ay pataas 818% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2569 trades na may dami ng kalakalan na $306,190.51. Ang kontrata ng 🏂Pasithee token ay 0x855f985EA1Cc30978D125DFb531A4c4eC42830fd na may market cap na $155,578.76. Ang kontrata ng liquidity pool ay 0xe403795B54D450CcC762Ad5c1a3893C8de6d80BD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🏂Pasithee/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🏂Pasithee/WETH na may kontrata na address 0xe403795B54D450CcC762Ad5c1a3893C8de6d80BD ay $1.00.

Ang kabuuang transaksyon ng 🏂Pasithee/WETH ay 2569 sa nakaraang 24 na oras, kung saan 1440 ang mga buy transactions, at 1129 ang mga sales transactions.

Ang 🏂Pasithee/WETH pool ay may trading volume na $306,190.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🏂Pasithee sa WETH ay 0.000004678, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 🏂Pasithee sa USD ay $0.01555 ngayon.

🏂Pasithee-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202512:19:19 PMbuy$66.56$0.015550.020010.0546784,278.23
0x952...734C
0x6d...fbbd
11/05/202512:19:07 PMbuy$71.76$0.01550.021590.0546654,627.32
0xa07...1e71
0x3c...7640
11/05/202512:18:59 PMsell$170.33$0.015440.051240.05464611,027.19
0x681...4906
0x87...94fa
11/05/202512:18:45 PMsell$66.22$0.01550.019930.0546684,271.23
0xB65...1973
0xac...d49a
11/05/202512:18:31 PMsell$89.33$0.015540.02690.0546825,745.28
0x5bE...aE5e
0xc8...6845
11/05/202512:18:23 PMsell$66.14$0.015590.019910.0546964,241.2
0xB65...1973
0xe6...f57a
11/05/202512:18:13 PMbuy$145.36$0.015660.043770.0547179,279.05
0x3Bc...327D
0xbd...c0d7
11/05/202512:18:05 PMbuy$100.22$0.015580.030180.0546956,429.4
0x217...2825
0x9a...7baf
11/05/202512:17:55 PMsell$67.19$0.015480.020230.0546644,339.33
0xc69...0665
0x94...61c9
11/05/202512:17:43 PMbuy$222.62$0.015530.067050.05467814,333.86
0x16e...8AA8
0xda...a94a
11/05/202512:17:29 PMbuy$198.39$0.01540.059760.0546412,879.27
0x209...E308
0x6b...9b8b
11/05/202512:17:23 PMsell$231.01$0.015320.069580.05461515,076.8
0x8ba...b909
0x43...89e0
11/05/202512:17:17 PMbuy$75.93$0.015460.022870.0546574,911.54
0xEeB...48a9
0xc0...92f6
11/05/202512:17:07 PMsell$212.42$0.01540.063980.05464113,785.26
0x3Bc...327D
0x1e...7514
11/05/202512:16:57 PMsell$134.57$0.015510.040530.0546738,674.51
0x194...C406
0x00...8236
11/05/202512:16:43 PMbuy$180.35$0.015590.054320.05469711,565.48
0x217...2825
0x69...9fbb
11/05/202512:16:35 PMbuy$109.45$0.01550.032960.054677,058.3
0x810...4a9E
0x22...d5ce
11/05/202512:16:21 PMbuy$80.76$0.015440.024320.0546535,227.62
0x57c...9079
0x38...054e
11/05/202512:16:09 PMsell$70.73$0.015350.02130.0546244,607.02
0x688...3DCE
0x33...5243
11/05/202512:16:01 PMsell$168.71$0.015420.050810.05464610,937.18
0xf9F...f4EA
0xa2...ca33