WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WETH pair

Presyo USD
$0.3812
Presyo
0.0001423 WETH
TVL
$1.45M
MKT CAP
$200.9M
5m
-0.49%
1h
1.28%
4h
-3.89%
24h
0.67%
Ibahagi
TXNS
949
Mga Bumili
486
Mga Nagbenta
463
Dami
182K
Telegram price alerts
Pares:
0x9c42751954513c0461481a9600c9d11A059Ddd12
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PARTI:
2.98M
Pinagsama WETH:
$115.64

PARTI/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PARTI token sa DEX Uniswap V3 ay $0.3812. Ang presyo ng PARTI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $182,232.53. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $200,862,132.62. Ang kontrata ng liquidity pool ay 0x9c42751954513c0461481a9600c9d11A059Ddd12 na may kabuuang halaga na naka-lock (TVL) na $1,445,138.19. Ang PARTI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WETH na may kontrata na address 0x9c42751954513c0461481a9600c9d11A059Ddd12 ay $1,445,138.19.

Ang kabuuang transaksyon ng PARTI/WETH ay 949 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 463 ang mga sales transactions.

Ang PARTI/WETH pool ay may trading volume na $182,232.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WETH ay 0.0001423, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.3812 ngayon.

PARTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:08:43 AMbuy$0.5897$0.38120.00022020.00014231.54
0x098...2A31
0x50...7c67
05/14/202512:08:41 AMsell$386.32$0.3740.14420.00013961,032.83
0xFaA...91a3
0x06...7e6d
05/14/202512:05:03 AMsell$334.2$0.37450.12480.0001399892.3
0x3Bc...1c23
0xc4...68da
05/14/202512:02:11 AMbuy$0.04064$0.38310.000015160.00014290.106
0x046...BDC6
0x86...3f65
05/14/202512:02:07 AMsell$344.64$0.37580.12850.0001402916.95
0x3Cb...6051
0x66...1f64
05/14/202512:02:11 AMbuy$0.5682$0.38310.00021190.00014291.48
0x39B...5f68
0x21...cd07
05/14/202512:01:45 AMsell$310.96$0.3760.11610.0001404826.9
0xd43...4b25
0x02...15e6
05/14/202512:01:43 AMbuy$0.02497$0.3840.059330.00014340.06504
0x051...6666
0x52...c00a
05/14/202512:01:39 AMsell$344.03$0.37670.12850.0001407913.18
0x159...3901
0x1c...b5c7
05/13/202511:57:13 PMsell$14.66$0.37750.0054720.000140838.84
0x56b...9E68
0x0d...7f16
05/13/202511:55:13 PMbuy$14.98$0.38560.0055830.000143738.84
0xf70...dbEF
0x4e...ac74
05/13/202511:18:29 PMsell$8.44$0.3770.0031530.000140822.39
0xda6...6DdD
0x97...f03c
05/13/202511:16:17 PMbuy$8.62$0.3850.0032170.000143722.39
0xf70...dbEF
0xca...6186
05/13/202511:09:01 PMsell$114$0.37670.042630.0001409302.57
0x91E...736B
0xad...433e
05/13/202511:08:19 PMsell$75.28$0.37640.028190.0001409200
0x051...967b
0x08...7621
05/13/202511:01:47 PMbuy$499.87$0.38490.18650.00014361,298.68
0xf7e...0584
0x22...d270
05/13/202510:22:39 PMsell$990.9$0.38060.3670.0001412,602.87
0xb98...5D11
0x1f...c8d8
05/13/202510:22:41 PMbuy$0.8096$0.38730.00029980.00014342.09
0xA2F...aaaa
0x81...55df
05/13/202510:21:27 PMbuy$1.15$0.38920.00042950.00014422.97
0x098...2A31
0x2f...ed99
05/13/202510:21:27 PMsell$335.09$0.38180.12410.0001415877.63
0x3Cb...6051
0x9a...3ecf