WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WETH pair

Presyo USD
$0.1827
Presyo
0.00004084 WETH
TVL
$935,856.45
MKT CAP
$96.7M
5m
0%
1h
-2.28%
4h
-2.58%
24h
-3.47%
Ibahagi
TXNS
142
Mga Bumili
130
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x9c42751954513c0461481a9600c9d11A059Ddd12
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PARTI:
3.79M
Pinagsama WETH:
$54.17

PARTI/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PARTI token sa DEX Uniswap V3 ay $0.1827. Ang presyo ng PARTI ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,475.51. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $96,704,657.74. Ang kontrata ng liquidity pool ay 0x9c42751954513c0461481a9600c9d11A059Ddd12 na may kabuuang halaga na naka-lock (TVL) na $935,856.45. Ang PARTI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WETH na may kontrata na address 0x9c42751954513c0461481a9600c9d11A059Ddd12 ay $935,856.45.

Ang kabuuang transaksyon ng PARTI/WETH ay 142 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PARTI/WETH pool ay may trading volume na $1,475.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WETH ay 0.00004084, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.1827 ngayon.

PARTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:39:35 AMsell$40.64$0.18270.0090840.00004084222.42
0x1cE...d943
0xa6...570b
08/31/20254:03:33 AMsell$4.07$0.18340.00090890.0000409422.2
0x4eb...72Dd
0x6e...6cd7
08/31/20254:03:33 AMsell$0.05768$0.18340.000012870.000040940.3144
0x76A...77f7
0xb6...48e9
08/31/20254:03:31 AMsell$17.16$0.18340.0038310.0000409493.57
0x360...DF13
0xa0...bfeb
08/31/20254:03:31 AMsell$20.56$0.18340.0045890.00004095112.07
0x984...f4e5
0x9a...6782
08/31/20254:02:57 AMbuy$0.2367$0.18730.000052820.000041781.26
0xC62...5555
0xa7...edc0
08/31/20254:01:31 AMsell$2.42$0.18360.00054190.0000409513.23
0x595...F62c
0x31...b7f1
08/31/20254:01:31 AMsell$76.73$0.18360.017110.00004096417.75
0x1cE...d943
0x78...bd65
08/31/20254:01:29 AMsell$3.51$0.18370.00078290.0000409719.1
0x360...DF13
0x4c...bb0f
08/31/20254:01:25 AMsell$6.85$0.18370.0015290.0000409737.31
0x1cE...d943
0xfd...2f63
08/31/20254:01:23 AMsell$3.52$0.18370.00078670.0000409719.2
0x45E...7bD8
0x92...6fe2
08/31/20254:01:23 AMsell$0.6394$0.18370.00014260.000040973.48
0xD42...2B6a
0xcf...024e
08/31/20254:01:09 AMbuy$0.1599$0.18740.000035670.000041810.8533
0x30b...7777
0xf1...4436
08/31/20254:01:09 AMsell$3.95$0.18370.00088210.0000409721.52
0x4eb...72Dd
0xe1...7cdb
08/31/20254:01:07 AMsell$15.03$0.18370.0033530.0000409881.83
0x360...DF13
0x2e...2b7a
08/31/20254:01:07 AMsell$0.158$0.18370.000035240.000040980.86
0x911...f02B
0x0e...1bd6
08/31/20253:39:49 AMbuy$0.1095$0.1870.00002450.000041850.5855
0xc7D...9999
0x4a...3501
08/31/20253:24:17 AMbuy$6.24$0.18680.0013990.0000418533.44
0xe19...63A3
0xbf...ea08
08/31/20252:58:19 AMbuy$6.38$0.18630.0014330.0000418534.26
0xa54...45c2
0x49...4b6a
08/31/20252:22:43 AMsell$9.35$0.1830.0021010.0000411151.1
0xf29...aE95
0x17...354b