WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WETH pair

Presyo USD
$0.2352
Presyo
0.0001303 WETH
TVL
$2.32M
MKT CAP
$120.8M
5m
-1.58%
1h
-1.50%
4h
-0.71%
24h
-4.21%
Ibahagi
TXNS
817
Mga Bumili
475
Mga Nagbenta
342
Dami
563K
Telegram price alerts
Pares:
0x9c42751954513c0461481a9600c9d11A059Ddd12
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PARTI:
5.3M
Pinagsama WETH:
$595.08

PARTI/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng PARTI token sa DEX Uniswap V3 ay $0.2352. Ang presyo ng PARTI ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $562,550.71. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $120,750,219.77. Ang kontrata ng liquidity pool ay 0x9c42751954513c0461481a9600c9d11A059Ddd12 na may kabuuang halaga na naka-lock (TVL) na $2,320,874.33. Ang PARTI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WETH na may kontrata na address 0x9c42751954513c0461481a9600c9d11A059Ddd12 ay $2,320,874.33.

Ang kabuuang transaksyon ng PARTI/WETH ay 817 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 342 ang mga sales transactions.

Ang PARTI/WETH pool ay may trading volume na $562,550.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WETH ay 0.0001303, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.2352 ngayon.

PARTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:34:37 AMsell$6.38$0.23520.0035390.000130327.15
0x80e...dd6a
0x63...a152
03/31/20256:34:17 AMsell$4.46$0.23510.0024770.000130319
0x667...a647
0xa4...6985
03/31/20256:34:07 AMsell$3.32$0.23510.001840.000130314.11
0x629...54B7
0x6d...6fae
03/31/20256:34:01 AMsell$3.44$0.23510.001910.000130314.66
0x373...5380
0xc8...97d6
03/31/20256:33:53 AMsell$6.38$0.23510.0035390.000130327.14
0x1bc...Ae0f
0x72...0b08
03/31/20256:33:23 AMsell$5.1$0.23510.0028280.000130321.69
0xAcf...Cd09
0xa6...8f3c
03/31/20256:31:49 AMbuy$2,574.76$0.23891.430.000132710,773.24
0xA0c...3A19
0x01...cde4
03/31/20256:27:19 AMsell$1.21$0.23410.0006720.00012985.17
0x0f6...D92c
0x3a...9c04
03/31/20256:27:19 AMsell$2.19$0.23410.0012150.00012989.36
0x90F...E5f2
0xfa...a0fa
03/31/20256:27:19 AMsell$3.86$0.23410.0021440.000129816.51
0x93E...704f
0x74...a93e
03/31/20256:27:15 AMsell$4.51$0.23410.0025020.000129819.27
0xc08...6236
0xcf...9b78
03/31/20256:27:01 AMsell$12.88$0.23410.0071450.000129855.03
0xd78...DdBA
0x4b...57f8
03/31/20256:14:45 AMsell$2,651.44$0.23511.460.000130111,276.87
0x4Ae...5501
0x89...2a4b
03/31/20256:13:53 AMsell$981.22$0.23550.54350.00013044,165.71
0xb98...5D11
0x71...1770
03/31/20256:12:45 AMsell$984.12$0.23620.54430.00013064,165.71
0xb98...5D11
0xb8...95f7
03/31/20256:12:37 AMsell$985.63$0.23660.54520.00013084,165.71
0xb98...5D11
0x54...fa60
03/31/20256:11:01 AMsell$987.41$0.2370.5460.0001314,165.71
0xb98...5D11
0x65...7a59
03/31/20256:08:33 AMsell$769.78$0.23680.42650.00013123,250
0xD18...b6d1
0x2e...00be
03/31/20256:08:31 AMsell$992.02$0.23810.54970.00013194,165.71
0xb98...5D11
0xff...65c1
03/31/20256:08:31 AMsell$2,597.21$0.23741.430.000131610,936.61
0xA0c...3A19
0x6b...73d5