WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Paragraph-WETH pair

Presyo USD
$0.005151
Presyo
0.051919 WETH
TVL
$1
MKT CAP
$139.1K
5m
0%
1h
0%
4h
313%
24h
313%
Ibahagi
TXNS
734
Mga Bumili
258
Mga Nagbenta
476
Dami
370K
Telegram price alerts
Pares:
0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA
Paragraph:
0xa03035E5D3f5d47c50B95228eeB4dCbCc0450614
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Paragraph:
0.015252
Pinagsama WETH:
$0.015132

Paragraph/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Paragraph token sa DEX Uniswap V3 ay $0.005151. Ang presyo ng Paragraph ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $369,857.77. Ang kontrata ng Paragraph token ay 0xa03035E5D3f5d47c50B95228eeB4dCbCc0450614 na may market cap na $139,089.43. Ang kontrata ng liquidity pool ay 0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Paragraph/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Paragraph/WETH na may kontrata na address 0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA ay $1.00.

Ang kabuuang transaksyon ng Paragraph/WETH ay 734 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 476 ang mga sales transactions.

Ang Paragraph/WETH pool ay may trading volume na $369,857.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Paragraph sa WETH ay 0.000001919, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Paragraph sa USD ay $0.005151 ngayon.

Paragraph-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:40:31 AMsell$63.97$0.0051510.023830.05191912,419.41
0x3A3...b775
0x05...0572
11/21/20259:40:23 AMbuy$21.47$0.0051850.0080.0519314,141.11
0x360...3FB1
0x4c...422d
11/21/20259:40:19 AMbuy$24.96$0.0051820.00930.051934,817.37
0x019...FbeB
0xd0...515f
11/21/20259:40:17 AMsell$522.19$0.0051890.19450.051933100,628.13
0x77A...bBA9
0xe7...d3ef
11/21/20259:40:09 AMbuy$212.58$0.0052440.07920.05195340,535.65
0xf35...c620
0xad...627b
11/21/20259:40:01 AMsell$2,346.36$0.0053770.87410.052003436,310.64
0x63D...279E
0x17...c022
11/21/20259:39:55 AMbuy$159.43$0.0055850.05940.05208128,543.06
0x15a...c8FD
0xdc...43bc
11/21/20259:39:53 AMsell$85.48$0.0055530.03180.05206615,391.61
0xef3...153c
0x66...2a6b
11/21/20259:39:51 AMbuy$268.5$0.0055720.09990.05207348,181.12
0xE46...7472
0x0d...3da6
11/21/20259:39:45 AMbuy$410.68$0.0051850.15280.05192979,199.64
0xD1e...5270
0x0f...497f
11/21/20259:39:45 AMbuy$2,128.66$0.0053810.7920.052002395,540.92
0x7eE...d8Fc
0xb2...6e7c
11/21/20259:39:41 AMsell$609.09$0.0051690.22660.051923117,822.06
0x8c2...0401
0x25...181e
11/21/20259:39:39 AMbuy$798.24$0.0051860.2970.051929153,916.13
0xef3...153c
0x3b...b579
11/21/20259:39:39 AMsell$984.13$0.0051690.36610.051923190,371.9
0x992...0810
0xe9...78a7
11/21/20259:39:29 AMbuy$94.06$0.005270.0350.0519617,849.56
0x699...59f8
0x85...c2f7
11/21/20259:39:25 AMbuy$532.88$0.0052280.1980.051942101,917.6
0x8c2...0401
0xe0...2fac
11/21/20259:39:15 AMsell$130.31$0.0050490.048420.05187625,807.28
0x9c5...988A
0xa8...efb2
11/21/20259:39:15 AMbuy$767.03$0.0051280.2850.051905149,563.29
0x77A...bBA9
0xde...a6ff
11/21/20259:39:11 AMsell$328.01$0.0050840.12180.05188964,518.21
0x9c5...988A
0xb3...fa80
11/21/20259:38:59 AMbuy$7.99$0.0051380.002970.0519091,555.19
0x951...3722
0x36...f9dd