WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARADOX-WETH pair

Presyo USD
$0.02424
Presyo
0.00001268 WETH
TVL
$9,961.63
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
4.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x9e209Ff07f80E829f417261aEE659771Ce797a7d
PARADOX:
0x3c4b6Cd7874eDc945797123fcE2d9a871818524b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PARADOX:
282,374.84
Pinagsama WETH:
$2.57

PARADOX/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PARADOX token sa DEX Uniswap V3 ay $0.02424. Ang presyo ng PARADOX ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $70.30. Ang kontrata ng PARADOX token ay 0x3c4b6Cd7874eDc945797123fcE2d9a871818524b na may market cap na $24,246.77. Ang kontrata ng liquidity pool ay 0x9e209Ff07f80E829f417261aEE659771Ce797a7d na may kabuuang halaga na naka-lock (TVL) na $9,961.63. Ang PARADOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARADOX/WETH na may kontrata na address 0x9e209Ff07f80E829f417261aEE659771Ce797a7d ay $9,961.63.

Ang kabuuang transaksyon ng PARADOX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PARADOX/WETH pool ay may trading volume na $70.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARADOX sa WETH ay 0.00001268, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PARADOX sa USD ay $0.02424 ngayon.

PARADOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20268:40:31 PMbuy$70.21$0.024240.036740.000012682,895.92
0xceC...02e1
0xec...0f4e
07/26/20261:45:29 AMsell$0.08284$0.023110.000044120.000012313.58
0x133...eDbe
0xc0...10cd
07/25/20263:31:59 PMbuy$0.07011$0.023430.000037570.000012562.99
0x229...c473
0x49...337a
07/25/20269:02:23 AMsell$0.1439$0.022810.000077660.000012316.3
0x03d...7bC3
0x0a...0b9b
07/24/20265:31:43 PMbuy$16$0.023320.0085970.00001253686.09
0x35e...30DB
0x33...b430
07/24/20263:36:55 AMsell$1.34$0.0230.00071770.0000122558.56
0xE66...d4AA
0xd8...6145
07/23/202610:50:05 PMbuy$0.155$0.023520.000082420.00001256.59
0x44b...5D30
0x1d...746a
07/23/202610:50:05 PMsell$583.57$0.025050.31020.0000133123,296.27
0x0ca...0F9d
0xb6...3505
07/23/202610:50:05 PMbuy$0.4426$0.023510.00023530.000012518.81
0x1Ef...0894
0xa5...83ad
07/23/202610:50:05 PMbuy$2.47$0.02350.0013150.00001249105.25
0x127...1346
0x84...678a
07/23/202610:50:05 PMbuy$0.02545$0.023520.000013530.00001251.08
0x1Ef...0894
0x0c...0df8
07/23/202610:50:05 PMbuy$0.4716$0.023520.00025070.000012520.05
0x367...1278
0xfe...157b
07/23/20265:21:51 PMbuy$0.07736$0.02790.000040960.000014772.77
0x072...D108
0x4f...75aa
07/23/20265:21:47 PMsell$19.51$0.027420.010330.00001452711.64
0x5aD...123A
0x40...70c4
07/23/20265:17:53 PMsell$21.48$0.027580.011370.0000146779.03
0xa59...D73C
0x9d...ba98
07/23/20265:56:43 AMbuy$0.2328$0.028720.00012110.000014948.1
0x367...1278
0x8a...a59b
07/22/202610:16:57 AMsell$31.88$0.028280.016580.000014711,127.43
0xA9D...7bcf
0x1e...a350
07/22/20265:06:13 AMsell$0.4602$0.028560.00023810.0000147716.11
0xf69...f0c1
0x0d...a2ac
07/21/20263:47:15 PMbuy$0.1221$0.029040.00006340.000015074.2
0x229...c473
0x21...0f60
07/21/20263:47:13 PMsell$76.37$0.028750.039630.000014922,655.82
0x58f...D423
0x27...8129