WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIR-WETH pair

Presyo USD
$0.0001213
Presyo
0.073796 WETH
TVL
$82,312.28
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
833%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
749
Dami
649K
Telegram price alerts
Pares:
0x0c38FD035289A5bc23Cb9f08522c32b2F8fFf38c
PAIR:
0xD4D758AFc1A1fD3c5AF7ed793093625202Acf490
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAIR:
339.69M
Pinagsama WETH:
$12.87

PAIR/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng PAIR token sa DEX Uniswap V2 ay $0.0001213. Ang presyo ng PAIR ay pataas 833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1787 trades na may dami ng kalakalan na $649,349.13. Ang kontrata ng PAIR token ay 0xD4D758AFc1A1fD3c5AF7ed793093625202Acf490 na may market cap na $121,379.35. Ang kontrata ng liquidity pool ay 0x0c38FD035289A5bc23Cb9f08522c32b2F8fFf38c na may kabuuang halaga na naka-lock (TVL) na $82,312.29. Ang PAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIR/WETH na may kontrata na address 0x0c38FD035289A5bc23Cb9f08522c32b2F8fFf38c ay $82,312.29.

Ang kabuuang transaksyon ng PAIR/WETH ay 1787 sa nakaraang 24 na oras, kung saan 1038 ang mga buy transactions, at 749 ang mga sales transactions.

Ang PAIR/WETH pool ay may trading volume na $649,349.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIR sa WETH ay 0.00000003796, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIR sa USD ay $0.0001213 ngayon.

PAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:36:41 PMsell$995.3$0.00012130.31130.0737968.2M
0x6E8...b802
0x39...a19c
01/13/20268:36:17 PMbuy$73.53$0.00011820.0230.073697621,997.53
0x4E6...220f
0xe6...6ce0
01/13/20268:36:19 PMbuy$1,118.94$0.00012170.350.0738079.19M
0x6E8...b802
0x0b...0d8b
01/13/20268:36:11 PMbuy$191.81$0.00012370.060.0738711.63M
0x14b...347E
0xb5...84b5
01/13/20268:36:11 PMsell$1,764.07$0.00012130.55170.07379514.54M
0x8C7...74b8
0x16...5bed
01/13/20268:35:53 PMsell$521.11$0.00012830.16290.0740134.06M
0xdDc...deE6
0xad...e0b3
01/13/20268:35:49 PMbuy$14.71$0.00013070.00460.074087112,550.69
0x652...E690
0xce...bfcc
01/13/20268:35:47 PMbuy$140.75$0.00013020.0440.0740711.08M
0x091...709B
0xed...5f23
01/13/20268:35:45 PMbuy$543.89$0.00012810.170.0740054.24M
0x6D1...2bFb
0xaa...63f8
01/13/20268:35:43 PMbuy$11.83$0.00012640.00370.07395293,604.65
0x89c...8f6A
0x4e...33fb
01/13/20268:35:23 PMsell$40.47$0.00012590.012630.073931321,454.34
0x525...C0d7
0x0e...e7f3
01/13/20268:35:21 PMsell$503.37$0.00012750.15710.0739833.95M
0x17B...DD1F
0xc3...57f6
01/13/20268:35:19 PMsell$55.97$0.00012920.017470.074037432,927
0x9A0...d2b0
0x84...d17b
01/13/20268:35:15 PMbuy$1,505.13$0.00012550.470.07392111.99M
0x027...e0ef
0x79...c04c
01/13/20268:35:13 PMbuy$32.01$0.00012750.010.073983264,663.85
0xc4e...6800
0x2d...5491
01/13/20268:35:11 PMsell$1,046.8$0.00012320.32690.073858.49M
0x3A0...88c4
0x53...eabe
01/13/20268:35:05 PMbuy$256.12$0.00011760.080.0736742.03M
0xC02...09Ee
0xbe...16f2
01/13/20268:34:55 PMbuy$960.28$0.00012270.30.0738337.83M
0x210...9dc7
0xe6...a1c6
01/13/20268:34:55 PMbuy$1,856.55$0.00011430.580.07357116.24M
0x2D9...B888
0x2f...92e7
01/13/20268:34:51 PMbuy$42.25$0.00011760.01320.073674387,781.37
0xF5F...2F2D
0xda...9564