WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-USDC pair

Presyo USD
$0.02025
Presyo
0.02025 USDC
TVL
$307,280.76
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
131
Mga Bumili
54
Mga Nagbenta
77
Dami
24K
Telegram price alerts
Pares:
0x1E1367dceBe168554E82552E0e659a4116926D10
PAID:
0x655A51e6803faF50D4acE80fa501af2F29C856cF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PAID:
7.89M
Pinagsama USDC:
$147,401.18

PAID/USDC price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PAID token sa DEX Uniswap V3 ay $0.02025. Ang presyo ng PAID ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $23,645.42. Ang kontrata ng PAID token ay 0x655A51e6803faF50D4acE80fa501af2F29C856cF na may market cap na $11,946,698.77. Ang kontrata ng liquidity pool ay 0x1E1367dceBe168554E82552E0e659a4116926D10 na may kabuuang halaga na naka-lock (TVL) na $307,280.76. Ang PAID/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/USDC na may kontrata na address 0x1E1367dceBe168554E82552E0e659a4116926D10 ay $307,280.76.

Ang kabuuang transaksyon ng PAID/USDC ay 131 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 77 ang mga sales transactions.

Ang PAID/USDC pool ay may trading volume na $23,645.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa USDC ay 0.02025, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.02025 ngayon.

PAID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20258:54:07 PMbuy$99.43$0.0202599.430.020254,907.910xe6...008e
07/09/20258:51:05 PMsell$93.72$0.0202193.720.020214,635.550xf4...a8de
07/09/20258:51:07 PMsell$99.58$0.0201399.580.020134,945.090xf8...2c25
07/09/20258:49:55 PMsell$9.89$0.020269.890.02026488.110xb3...bdba
07/09/20258:49:53 PMbuy$99.88$0.0203499.880.020344,909.20x4e...689e
07/09/20258:44:27 PMsell$25.49$0.0201925.490.020191,262.520x38...a067
07/09/20258:44:07 PMsell$99.58$0.0202499.580.020244,918.650x7f...17e2
07/09/20258:44:05 PMsell$99.98$0.0203299.980.020324,918.650x6a...ce89
07/09/20258:42:33 PMsell$35.05$0.0203835.050.020381,719.70xba...342f
07/09/20258:42:11 PMsell$86.1$0.0204386.10.020434,213.420xad...2134
07/09/20258:42:05 PMsell$35.23$0.0204835.230.020481,719.710x68...4a5a
07/09/20258:41:07 PMsell$59.45$0.0205259.450.020522,896.650xe4...bb06
07/09/20258:39:09 PMsell$74.6$0.0205874.60.020583,624.50x1f...aee9
07/09/20258:38:07 PMsell$131.72$0.02066131.720.020666,373.170x2b...2dd1
07/09/20258:38:05 PMsell$99.97$0.0207499.970.020744,819.140x54...bd6d
07/09/20258:36:43 PMsell$36.91$0.0207736.910.020771,776.930x37...525d
07/09/20258:36:25 PMsell$22.36$0.0207822.360.020781,075.720x9c...e20d
07/09/20258:36:09 PMsell$34.96$0.020834.960.02081,680.980xc8...0ed8
07/09/20258:36:05 PMsell$99.38$0.0208399.380.020834,771.390x76...2e32
07/09/20258:35:41 PMsell$9.79$0.020859.790.02085469.460x58...9c45