WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI3-WETH pair

Presyo USD
$0.00001799
Presyo
0.089363 WETH
TVL
$183,824.37
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
73.01%
Ibahagi
TXNS
359
Mga Bumili
359
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0xAb8Ba91Df82ba4CeAB630a31EAc8e8F54C65Da4b
PAI3:
0xe5D3712d739E75321A015FA9Ca6ee0E44D694F4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAI3:
5.12B
Pinagsama WETH:
$47.81

PAI3/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PAI3 token sa DEX Uniswap V2 ay $0.00001799. Ang presyo ng PAI3 ay pataas 73.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $22,885.42. Ang kontrata ng PAI3 token ay 0xe5D3712d739E75321A015FA9Ca6ee0E44D694F4C na may market cap na $122,384.52. Ang kontrata ng liquidity pool ay 0xAb8Ba91Df82ba4CeAB630a31EAc8e8F54C65Da4b na may kabuuang halaga na naka-lock (TVL) na $183,824.37. Ang PAI3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI3/WETH na may kontrata na address 0xAb8Ba91Df82ba4CeAB630a31EAc8e8F54C65Da4b ay $183,824.37.

Ang kabuuang transaksyon ng PAI3/WETH ay 359 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI3/WETH pool ay may trading volume na $22,885.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI3 sa WETH ay 0.000000009363, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI3 sa USD ay $0.00001799 ngayon.

PAI3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:56:41 PMbuy$0.01922$0.000017990.000010.0893631,067.95
0xc21...88bc
0xee...4f41
02/19/20262:26:27 PMbuy$20.43$0.000018040.01060.0893611.13M
0xd91...994d
0x58...0b34
02/19/20262:26:09 PMbuy$28.33$0.000018030.01470.0893561.57M
0xDC5...E352
0x4f...da05
02/19/20262:25:51 PMbuy$76.67$0.0000180.03980.0893454.26M
0x24A...64e8
0xde...beff
02/19/20262:25:29 PMbuy$110.98$0.000017970.05760.0893266.18M
0x480...3fb4
0xf7...2a65
02/19/20262:25:11 PMbuy$82.63$0.000017920.04290.0893074.61M
0xDC5...E352
0x6e...e1f3
02/19/20262:24:51 PMbuy$17.72$0.000017910.00920.089297989,544.59
0xE0F...8EFa
0x59...db1f
02/19/20262:24:35 PMbuy$19.45$0.00001790.01010.0892931.09M
0x8f6...d695
0xba...f16e
02/19/20262:24:17 PMbuy$110$0.000017870.05710.089286.15M
0x480...3fb4
0x58...37ee
02/19/20262:23:57 PMbuy$107.35$0.000017840.05570.0892586.02M
0x9E7...B125
0xcd...ce68
02/19/20262:23:33 PMbuy$54.91$0.00001780.02850.0892423.08M
0x51A...7E98
0x8d...98da
02/19/20262:23:15 PMbuy$57.79$0.000017780.030.089233.25M
0xDC5...E352
0xb2...47b5
02/19/20262:22:53 PMbuy$85.31$0.000017740.04430.0892164.81M
0x24A...64e8
0x89...19f3
02/19/20262:22:37 PMbuy$45.43$0.000017710.02360.0892032.56M
0x8f6...d695
0xf1...b9e3
02/19/20262:22:19 PMbuy$23.68$0.00001770.01230.0891961.34M
0x480...3fb4
0xa2...e189
02/19/20262:22:03 PMbuy$111.84$0.000017670.05810.0891826.33M
0x9E7...B125
0x51...01a5
02/19/20262:21:49 PMbuy$100.27$0.000017630.05210.0891615.69M
0xF0C...3182
0xab...93b5
02/19/20262:21:25 PMbuy$52.01$0.000017610.0270.0891452.95M
0xDC5...E352
0xb2...067d
02/19/20262:21:07 PMbuy$106.1$0.000017580.05510.089136.04M
0x24A...64e8
0x1c...1905
02/19/20262:20:47 PMbuy$106.9$0.000017540.05550.0891086.09M
0x8f6...d695
0x61...df39