WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI3-WETH pair

Presyo USD
$0.00001602
Presyo
0.08804 WETH
TVL
$1
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
30.96%
Ibahagi
TXNS
157
Mga Bumili
157
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x4302A37A6DC72163378bE6Dcfa926f602bC1fa85
PAI3:
0x1Ac720D1c774d13A52D0cbc87Bf14c2642AF7158
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAI3:
0.0115592
Pinagsama WETH:
$0.0172

PAI3/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PAI3 token sa DEX Uniswap V2 ay $0.00001602. Ang presyo ng PAI3 ay pataas 30.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $10,539.06. Ang kontrata ng PAI3 token ay 0x1Ac720D1c774d13A52D0cbc87Bf14c2642AF7158 na may market cap na $94,561.36. Ang kontrata ng liquidity pool ay 0x4302A37A6DC72163378bE6Dcfa926f602bC1fa85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAI3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI3/WETH na may kontrata na address 0x4302A37A6DC72163378bE6Dcfa926f602bC1fa85 ay $1.00.

Ang kabuuang transaksyon ng PAI3/WETH ay 157 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI3/WETH pool ay may trading volume na $10,539.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI3 sa WETH ay 0.00000000804, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI3 sa USD ay $0.00001602 ngayon.

PAI3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:35:01 AMbuy$38.26$0.000016020.01920.088042.39M
0xE0F...8EFa
0x29...a2e1
02/18/202612:34:45 AMbuy$105.62$0.000015990.0530.0880266.6M
0x8f6...d695
0xf5...68bf
02/18/202612:34:25 AMbuy$37.86$0.000015970.0190.0880122.37M
0x480...3fb4
0x26...f8b1
02/18/202612:34:05 AMbuy$99.43$0.000015940.04990.0879996.24M
0x9E7...B125
0x88...779a
02/18/202612:33:49 AMbuy$39.45$0.000015910.01980.0879862.48M
0xF0C...3182
0xe1...4cf7
02/18/202612:33:29 AMbuy$62.78$0.000015890.03150.0879763.95M
0xd91...994d
0x30...62a8
02/18/202612:33:09 AMbuy$61.78$0.000015870.0310.0879643.89M
0x51A...7E98
0x37...432a
02/18/202612:32:53 AMbuy$93.22$0.000015830.04680.0879485.89M
0xDC5...E352
0x2b...3faf
02/18/202612:32:39 AMbuy$33.86$0.000015810.0170.0879362.14M
0x24A...64e8
0x4f...8c64
02/18/202612:32:25 AMbuy$104.97$0.000015780.05270.0879236.65M
0x01c...D63c
0x6f...80c0
02/18/202612:32:07 AMbuy$27.68$0.000015750.01390.087911.76M
0xE0F...8EFa
0x30...1ed4
02/18/202612:31:49 AMbuy$74.7$0.000015730.03750.08794.75M
0x8f6...d695
0xb0...4003
02/18/202612:31:31 AMbuy$109.73$0.000015690.05510.0878826.99M
0x480...3fb4
0xc8...ca88
02/18/202612:31:15 AMbuy$70.49$0.000015660.03540.0878654.5M
0x9E7...B125
0x27...19ba
02/18/202612:30:59 AMbuy$53.16$0.000015630.02670.0878533.4M
0xF0C...3182
0x8b...28c7
02/18/202612:30:47 AMbuy$99.14$0.00001560.04980.0878386.35M
0xd91...994d
0x77...dfa6
02/18/202612:30:29 AMbuy$70.48$0.000015570.03540.0878224.53M
0x51A...7E98
0x46...b03f
02/18/202612:30:09 AMbuy$78.24$0.000015540.03930.0878075.03M
0xDC5...E352
0x8e...0dbd
02/18/202612:29:51 AMbuy$34.83$0.000015520.01750.0877962.24M
0x24A...64e8
0x59...7634
02/18/202612:29:33 AMbuy$112.9$0.000015490.05670.0877827.29M
0x01c...D63c
0x91...2836