WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI3-WETH pair

Presyo USD
$0.00002269
Presyo
0.071141 WETH
TVL
$1
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
75.76%
Ibahagi
TXNS
352
Mga Bumili
352
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x94D3E83F8dBcF33a09508a8Bc50d72f3A561ce28
PAI3:
0x27Ece0ada8291A26C3Bc4D654fD89e36e44f64E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAI3:
0.0114695
Pinagsama WETH:
$0.0172

PAI3/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng PAI3 token sa DEX Uniswap V2 ay $0.00002269. Ang presyo ng PAI3 ay pataas 75.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $23,771.38. Ang kontrata ng PAI3 token ay 0x27Ece0ada8291A26C3Bc4D654fD89e36e44f64E0 na may market cap na $127,066.24. Ang kontrata ng liquidity pool ay 0x94D3E83F8dBcF33a09508a8Bc50d72f3A561ce28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAI3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI3/WETH na may kontrata na address 0x94D3E83F8dBcF33a09508a8Bc50d72f3A561ce28 ay $1.00.

Ang kabuuang transaksyon ng PAI3/WETH ay 352 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI3/WETH pool ay may trading volume na $23,771.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI3 sa WETH ay 0.00000001141, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI3 sa USD ay $0.00002269 ngayon.

PAI3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20264:12:45 AMbuy$50.3$0.000022690.02530.0711412.22M
0x01c...D63c
0x7e...096e
02/17/20264:12:29 AMbuy$102.55$0.000022640.05160.0711394.53M
0x24A...64e8
0x4b...0bf2
02/17/20264:12:11 AMbuy$113.92$0.00002260.05730.0711365.04M
0x24A...64e8
0x39...8e39
02/17/20264:11:55 AMbuy$44.93$0.000022560.02260.0711341.99M
0x9E7...B125
0x63...6bc6
02/17/20264:11:35 AMbuy$81.11$0.000022530.04080.0711333.6M
0x24A...64e8
0xf0...98a8
02/17/20264:11:15 AMbuy$60.01$0.000022480.03020.0711312.67M
0x480...3fb4
0x42...dcb6
02/17/20264:10:57 AMbuy$42.73$0.000022460.02150.071131.9M
0xF0C...3182
0xc1...d2cb
02/17/20264:10:43 AMbuy$73.95$0.000022440.03720.0711293.29M
0x24A...64e8
0x0e...0ca3
02/17/20264:10:25 AMbuy$107.62$0.000022370.05420.0711264.81M
0xE0F...8EFa
0xfd...ea46
02/17/20264:10:01 AMbuy$36.33$0.000022330.01830.0711251.63M
0xDC5...E352
0x40...f2f6
02/17/20264:09:45 AMbuy$111.58$0.00002230.05620.0711235M
0x24A...64e8
0x0f...dbc4
02/17/20264:09:27 AMbuy$87.15$0.000022250.04390.0711213.92M
0x01c...D63c
0xca...9315
02/17/20264:09:09 AMbuy$115.5$0.00002220.05820.0711185.2M
0xE0F...8EFa
0xf1...733b
02/17/20264:08:53 AMbuy$73.22$0.000022150.03690.0711163.31M
0x480...3fb4
0xe3...c592
02/17/20264:08:29 AMbuy$15.26$0.000022110.00770.071115690,378.45
0x24A...64e8
0x0d...40b0
02/17/20264:08:09 AMbuy$87.41$0.000022080.04410.0711143.96M
0x01c...D63c
0xbb...b395
02/17/20264:07:49 AMbuy$38.28$0.000022060.01930.0711121.73M
0xE0F...8EFa
0x9b...aa45
02/17/20264:07:35 AMbuy$106.77$0.000022040.05380.071114.84M
0x8f6...d695
0xbc...0cd1
02/17/20264:07:15 AMbuy$80.81$0.000022010.04070.0711083.67M
0x480...3fb4
0xa3...266c
02/17/20264:06:53 AMbuy$79.62$0.000021970.04010.0711063.62M
0x24A...64e8
0x7f...e412