WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.05177
Presyo
0.096613 WETH
TVL
$0.471
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6
PAI:
0xe6916D29616b8a051cF35a235BEF9B9f76011985
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAI:
133,004.61
Pinagsama WETH:
$0.00008795

PAI/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.00000177. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAI token ay 0xe6916D29616b8a051cF35a235BEF9B9f76011985 na may market cap na $1,770.85. Ang kontrata ng liquidity pool ay 0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6 na may kabuuang halaga na naka-lock (TVL) na $0.47. Ang PAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6 ay $0.47.

Ang kabuuang transaksyon ng PAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.0000000006613, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.00000177 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20257:26:03 AMsell$0.08442$0.051770.000031520.09661335,173.06
0xe96...4492
0x1f...0e85
02/13/20257:24:59 AMsell$0.1792$0.0532740.000066870.08122135,173.06
0xe96...4492
0xd5...e07e
02/13/20257:22:07 AMbuy$0.2652$0.0579670.0000990.08297470,794.59
0xe96...4492
0x71...aa84
01/29/20255:06:13 AMsell$0.06143$0.0530710.000019650.09982824,573.17
0xe96...4492
0x8c...758f
01/29/20255:05:51 AMbuy$0.06187$0.0530710.00001980.09982824,643.87
0xe96...4492
0x0c...e264
01/23/20256:53:09 PMbuy$0.03242$0.0521170.000010.09653117,240.23
0x657...5C5d
0x6c...7c55
01/23/20256:53:07 PMsell$0.7531$0.0521170.00023220.096531113,235.2
0x1b1...97Ef
0x9f...6fff
01/23/20256:52:33 PMbuy$0.9706$0.000026730.00029940.0882471.11M
0x289...3450
0x52...9891
01/23/20256:50:37 PMbuy$0.03242$0.0611110.000010.0103427178.67M
0x657...5C5d
0xc8...adc3
01/23/20256:50:35 PMsell$0.0642$0.0611110.000019790.0103427179.24M
0xe96...4492
0x30...fdf7
01/23/20256:50:11 PMbuy$0.0642$0.0611110.00001980.0103427181.23M
0xe96...4492
0xa7...3fe4
01/18/202512:12:47 PMbuy$0.00006148$0.01111510.0718540.015347275.37M
0xFA5...98b8
0x98...3c3d
01/18/202512:12:45 PMbuy$0.0000247$0.01257490.087450.015173351.44M
0x407...0C25
0xb3...9599
01/18/202512:12:41 PMsell$37,893.93$0.01239911.420.0151203308.62M
0x7eE...74b8
0x68...af67
01/18/202512:11:45 PMsell$2,580.17$0.00012270.77850.07370219.74M
0x1D5...45B8
0xb8...6882
01/18/202512:09:13 PMsell$2,945.57$0.00014010.88810.07422519.65M
0xadD...23EE
0x51...7acb
01/18/202512:08:53 PMbuy$165.83$0.00016110.050.0748591.03M
0x700...6A83
0xc8...57aa
01/18/202512:08:53 PMsell$25.13$0.00015960.0075770.074814157,371.71
0x451...3E11
0x66...e071
01/18/202512:08:29 PMsell$2,477.34$0.00016010.74740.07483214.67M
0x815...BAaB
0x8e...e7be
01/18/202512:08:29 PMsell$4,330.6$0.0001791.30.07540222.15M
0x0EA...0B8A
0x3b...b24a