WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Padre-WETH pair

Presyo USD
$0.0005575
Presyo
0.061407 WETH
TVL
$1
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
56,184%
Ibahagi
TXNS
3K
Mga Bumili
573
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x0BB29418f3198A0f5135bA14414AF54Fc7b3a2cb
Padre:
0x81Bb1F1C61C0dBa9b1D9Ed8b3de2c0F0fc6bF852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Padre:
1,000,000,000T
Pinagsama WETH:
$0.0102071

Padre/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng Padre token sa DEX Uniswap V2 ay $0.0005575. Ang presyo ng Padre ay pataas 56,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2770 trades na may dami ng kalakalan na $3,779,026.40. Ang kontrata ng Padre token ay 0x81Bb1F1C61C0dBa9b1D9Ed8b3de2c0F0fc6bF852 na may market cap na $5,575,176.16. Ang kontrata ng liquidity pool ay 0x0BB29418f3198A0f5135bA14414AF54Fc7b3a2cb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Padre/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Padre/WETH na may kontrata na address 0x0BB29418f3198A0f5135bA14414AF54Fc7b3a2cb ay $1.00.

Ang kabuuang transaksyon ng Padre/WETH ay 2770 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 2197 ang mga sales transactions.

Ang Padre/WETH pool ay may trading volume na $3,779,026.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Padre sa WETH ay 0.0000001407, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Padre sa USD ay $0.0005575 ngayon.

Padre-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20256:44:25 PMbuy$7,058.3$0.00055751.780.06140712.66M
0xD0f...3f33
0xf9...ce2c
10/25/20256:44:19 PMbuy$934.76$0.0005370.2360.0613551.74M
0x9c3...9769
0xc3...bd03
10/25/20256:44:15 PMbuy$2,269.58$0.00052880.5730.0613354.29M
0x8cf...77ee
0x30...4063
10/25/20256:44:11 PMbuy$400.04$0.0005220.1010.061318766,266.72
0x6E2...Fa24
0x2f...e68d
10/25/20256:44:07 PMbuy$269.34$0.00052030.0680.061313517,576.71
0x546...6A28
0x3c...b1e4
10/25/20256:43:59 PMbuy$1,509.15$0.00051590.3810.0613022.93M
0xb13...d21b
0x42...96a7
10/25/20256:43:53 PMbuy$1,283.39$0.00050890.3240.0612842.52M
0xEC3...8E50
0x65...8bab
10/25/20256:43:45 PMbuy$784.29$0.00050380.1980.0612711.56M
0x1B6...BdAD
0xa2...a3ba
10/25/20256:43:41 PMbuy$308.96$0.0005010.0780.061265616,580.28
0xF4a...F6a0
0xe3...5070
10/25/20256:43:37 PMbuy$3,109.77$0.00049260.7850.0612436.31M
0x288...02C6
0x81...ea71
10/25/20256:43:29 PMbuy$7,844.34$0.00046651.970.06117616.81M
0x1CD...Eb33
0xf1...3367
10/25/20256:43:25 PMbuy$705.91$0.00044650.1780.0611251.58M
0x72B...1ABB
0xa9...4648
10/25/20256:43:13 PMbuy$1,372.16$0.00044160.3460.0611133.11M
0xDF6...FB9e
0x65...ad76
10/25/20256:43:09 PMbuy$1,146.11$0.00043580.2890.0610992.63M
0xCd5...6f00
0xc9...f915
10/25/20256:42:59 PMbuy$4,350.47$0.00042321.090.06106710.28M
0xD3b...d99F
0xd6...3292
10/25/20256:42:55 PMbuy$416.4$0.00041250.1050.061041.01M
0xe14...70Ac
0x4f...87fc
10/25/20256:42:53 PMbuy$2,189.11$0.00040660.5520.0610255.38M
0x12e...228A
0xe5...d3cb
10/25/20256:42:47 PMbuy$1,372.16$0.00039870.3460.0610053.44M
0x2Af...B7fc
0x07...8508
10/25/20256:42:27 PMbuy$5,119.79$0.00038441.290.07969513.32M
0x62d...a729
0x03...ac6c
10/25/20256:42:19 PMbuy$1,767.03$0.00036940.4460.0793244.78M
0xAf1...9a0A
0x2a...550c