WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.1196
Presyo
0.00004777 WETH
TVL
$740.16
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0.59%
24h
3.17%
Ibahagi
TXNS
110
Mga Bumili
51
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
0x0bD7cfd63dB4B508C616368FC83635bACA65c710
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $PAAL:
620,491.9
Pinagsama WETH:
$0.1477

$PAAL/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V3 ay $0.1196. Ang presyo ng $PAAL ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,593.45. Ang kontrata ng $PAAL token ay 0xd52333441c0553fACb259600FA833a69186893A5 na may market cap na $164,867.87. Ang kontrata ng liquidity pool ay 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 na may kabuuang halaga na naka-lock (TVL) na $740.16. Ang $PAAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 ay $740.16.

Ang kabuuang transaksyon ng $PAAL/WETH ay 110 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 59 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $4,593.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00004777, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1196 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:37:39 AMbuy$7.52$0.11960.0030030.0000477762.87
0xec5...c986
0x96...8174
06/01/20257:36:17 AMsell$1.2$0.11910.00048170.0000474510.15
0x4AC...bFD7
0xf6...ec93
06/01/20257:26:17 AMbuy$9.93$0.11890.0039480.0000472883.51
0x4B4...2b9f
0xd3...a5f7
06/01/20257:26:19 AMbuy$49.99$0.11950.019880.00004753418.2
0x986...9eE4
0x98...ed6f
06/01/20257:26:15 AMsell$69.16$0.12030.027490.00004783574.92
0x7B9...cd7A
0x4b...ad1a
06/01/20257:26:15 AMsell$68.31$0.11880.027160.00004724574.92
0x7B9...cd7A
0x4b...ad1a
06/01/20256:16:49 AMsell$4.02$0.12110.0016010.0000481433.25
0x01E...c4Af
0x06...f869
06/01/20256:07:31 AMbuy$0.7597$0.12190.00030170.000048456.22
0xB0b...cd13
0x83...b7d3
06/01/20255:40:23 AMbuy$12.01$0.12210.0047630.0000483998.42
0x608...3d55
0xfb...6969
06/01/20255:40:23 AMsell$122.57$0.12250.048570.000048571,000
0x986...9eE4
0x83...553c
06/01/20255:36:55 AMbuy$0.2229$0.12470.000088340.000049421.78
0x0FE...06D4
0x41...bfaa
06/01/20255:36:55 AMbuy$13.01$0.12450.0051560.00004935104.49
0xA28...2720
0x96...b55e
06/01/20255:36:53 AMsell$103.14$0.12520.040870.00004963823.59
0x622...9F48
0x66...5abf
06/01/20255:36:49 AMbuy$220.66$0.12440.087450.000049311,773.43
0x129...05A7
0x0a...2e4e
06/01/20255:32:45 AMbuy$1.56$0.12160.00062250.0000482712.89
0xC62...8a20
0x83...1f59
06/01/20255:31:55 AMsell$21.27$0.12110.0084410.00004807175.58
0xC62...8a20
0x84...bd3f
06/01/20255:30:51 AMbuy$46.88$0.12130.01860.00004815386.26
0xC62...8a20
0xff...0eae
06/01/20254:52:15 AMsell$6.52$0.12030.0025830.0000476154.25
0x76b...8888
0x58...31a7
06/01/20254:52:13 AMbuy$49.99$0.12030.019770.00004762415.34
0x986...9eE4
0x4b...263e
06/01/20254:51:17 AMsell$1.55$0.11890.00061560.0000470613.08
0x6df...43C4
0x26...2421