Impormasyon tungkol sa WETH-$PAAL pair
- Pinagsama WETH:
- 0.3623
- Pinagsama $PAAL:
- $657,026.37
WETH/$PAAL price stats sa Base
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,573.57. Ang presyo ng WETH ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4,387.77. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $822,650,908.39. Ang kontrata ng liquidity pool ay 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 na may kabuuang halaga na naka-lock (TVL) na $3,314.43. Ang WETH/$PAAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/$PAAL ngayon?
Ang kasalukuyang liquidity ng WETH/$PAAL na may kontrata na address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 ay $3,314.43.
Ilang transaksyon ang mayroon sa WETH/$PAAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/$PAAL ay 60 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WETH/$PAAL pool sa nakaraang 24 na oras?
Ang WETH/$PAAL pool ay may trading volume na $4,387.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa $PAAL?
Ang exchange rate ng 1 WETH sa $PAAL ay 57,240.72, na naitala noong 10:51 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,573.57 ngayon.
WETH-$PAAL price chart
Petsa | Oras | Presyo $ | Presyo $PAAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:45:45 PM | buy | $24.22 | $0.0799 | 0.005297 | 0.00001747 | 303.22 | 0x4b...5145 | |
09/17/2025 | 10:36:55 PM | buy | $14.69 | $0.07985 | 0.003212 | 0.00001745 | 184.06 | 0xda...6e82 | |
09/17/2025 | 10:01:41 PM | sell | $162.65 | $0.07901 | 0.03584 | 0.00001741 | 2,058.49 | 0x15...bd9b | |
09/17/2025 | 9:22:43 PM | sell | $13.75 | $0.07903 | 0.003043 | 0.00001749 | 173.96 | 0x29...00ef | |
09/17/2025 | 6:38:49 PM | buy | $5.99 | $0.07862 | 0.001342 | 0.0000176 | 76.27 | 0x57...ea0a | |
09/17/2025 | 6:36:21 PM | buy | $41.99 | $0.07852 | 0.009402 | 0.00001758 | 534.81 | 0x62...3d46 | |
09/17/2025 | 6:33:37 PM | buy | $11 | $0.07849 | 0.002462 | 0.00001755 | 140.24 | 0xf8...7bc6 | |
09/17/2025 | 6:23:31 PM | sell | $337.88 | $0.07891 | 0.07535 | 0.00001759 | 4,281.77 | 0x6d...a5ff | |
09/17/2025 | 6:22:09 PM | sell | $88.59 | $0.07969 | 0.01978 | 0.00001779 | 1,111.71 | 0x50...31ed | |
09/17/2025 | 5:43:47 PM | sell | $13.1 | $0.08077 | 0.002895 | 0.00001783 | 162.28 | 0xf3...7c7f | |
09/17/2025 | 4:36:15 PM | buy | $74.05 | $0.08031 | 0.01652 | 0.00001791 | 922.11 | 0xf7...da73 | |
09/17/2025 | 2:46:01 PM | sell | $20.22 | $0.07981 | 0.004508 | 0.00001778 | 253.45 | 0x6b...ef31 | |
09/17/2025 | 1:21:47 PM | sell | $1.28 | $0.08021 | 0.0002847 | 0.00001779 | 16 | 0xc5...6131 | |
09/17/2025 | 1:21:05 PM | buy | $1.35 | $0.08081 | 0.0003 | 0.0000179 | 16.75 | 0x98...918c | |
09/17/2025 | 1:17:53 PM | buy | $0.01769 | $0.08075 | 0.053923 | 0.0000179 | 0.2191 | 0xa4...a3ec | |
09/17/2025 | 1:11:13 PM | sell | $2.08 | $0.0802 | 0.0004627 | 0.00001779 | 26 | 0xa0...f8e8 | |
09/17/2025 | 1:10:17 PM | buy | $2.25 | $0.08073 | 0.0005 | 0.0000179 | 27.92 | 0x45...76d5 | |
09/17/2025 | 12:47:27 PM | buy | $13.06 | $0.0805 | 0.002904 | 0.00001789 | 162.28 | 0x6e...6386 | |
09/17/2025 | 11:51:29 AM | sell | $380.86 | $0.08069 | 0.08475 | 0.00001795 | 4,719.56 | 0xea...84d7 | |
09/17/2025 | 11:50:23 AM | sell | $24.78 | $0.08153 | 0.005514 | 0.00001814 | 303.92 | 0xc3...b405 |