WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.04486
Presyo
0.00001396 WETH
TVL
$1,105.26
MKT CAP
$652.1K
5m
0%
1h
3.85%
4h
-1.71%
24h
-1.01%
Ibahagi
TXNS
467
Mga Bumili
251
Mga Nagbenta
216
Dami
11K
Telegram price alerts
Pares:
0x0bD7cfd63dB4B508C616368FC83635bACA65c710
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $PAAL:
624,599.36
Pinagsama WETH:
$0.172

$PAAL/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng $PAAL token sa DEX Aerodrome SlipStream ay $0.04486. Ang presyo ng $PAAL ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $10,803.81. Ang kontrata ng $PAAL token ay 0xd52333441c0553fACb259600FA833a69186893A5 na may market cap na $652,102.93. Ang kontrata ng liquidity pool ay 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 na may kabuuang halaga na naka-lock (TVL) na $1,105.26. Ang $PAAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 ay $1,105.26.

Ang kabuuang transaksyon ng $PAAL/WETH ay 467 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 216 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $10,803.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00001396, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.04486 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20268:45:07 AMbuy$3.58$0.044860.0011160.0000139679.92
0xC23...5E62
0x34...5aca
01/19/20268:41:35 AMsell$3.45$0.04460.0010750.0000138877.42
0xd81...Ee44
0xe2...0251
01/19/20268:29:23 AMsell$2.62$0.044650.00081640.0000139158.68
0x586...E725
0x3d...df44
01/19/20268:28:11 AMsell$3$0.044770.00093390.0000139367.01
0x586...E725
0x27...d48a
01/19/20268:27:35 AMsell$3.1$0.044850.00096550.0000139669.15
0x586...E725
0xc0...c984
01/19/20268:16:39 AMsell$2.21$0.044710.00069360.0000139849.6
0x586...E725
0x8e...8a12
01/19/20268:15:39 AMsell$18.72$0.045130.0058580.00001411414.91
0x4c9...66Dc
0xa6...19c8
01/19/20268:15:41 AMsell$4.82$0.04480.0015070.00001401107.58
0x504...D1CD
0x1c...cdc2
01/19/20268:15:39 AMbuy$74.79$0.044610.023390.000013951,676.21
0xdBB...88EA
0x38...62e6
01/19/20268:10:43 AMbuy$11.35$0.043450.0035480.00001358261.21
0x4c9...66Dc
0x21...8653
01/19/20268:10:41 AMbuy$37.13$0.042790.01160.00001337867.88
0x0E7...79a2
0x8a...bd07
01/19/20268:10:41 AMsell$98.56$0.043360.030810.000013552,272.74
0xf3d...2b9C
0x4e...a333
01/19/20268:02:27 AMsell$11.69$0.044960.003650.00001403260
0x3Be...cAAF
0xef...efc1
01/19/20268:01:05 AMsell$4.23$0.045190.0013230.000014193.78
0x586...E725
0x86...54e3
01/19/20268:00:59 AMsell$4.24$0.045310.0013230.0000141493.56
0x586...E725
0x70...0d2d
01/19/20268:00:57 AMsell$12.35$0.045540.0038570.00001421271.32
0x189...8BE7
0x58...aa58
01/19/20268:00:55 AMsell$18.95$0.045990.0059160.00001435412.12
0xDC0...1418
0xbb...deec
01/19/20268:00:39 AMsell$5.79$0.046360.0018070.00001446124.95
0x9D4...f96b
0x30...8c59
01/19/20268:00:05 AMsell$14.8$0.046650.0046180.00001455317.25
0x8A2...4ae2
0xd4...e7d7
01/19/20268:00:03 AMsell$7.76$0.046970.0024220.00001465165.26
0x0E7...79a2
0x8e...463a