- WhatToFarm
- Base
- Uniswap V3
- $PAAL-WETH LPs
Impormasyon tungkol sa $PAAL-WETH pair
- Pinagsama $PAAL:
- 85,612.9
- Pinagsama WETH:
- $10.96
$PAAL/WETH price stats sa Base
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V3 ay $0.106. Ang presyo ng $PAAL ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $10,954.47. Ang kontrata ng $PAAL token ay 0xd52333441c0553fACb259600FA833a69186893A5 na may market cap na $152,077.88. Ang kontrata ng liquidity pool ay 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD na may kabuuang halaga na naka-lock (TVL) na $46,930.86. Ang $PAAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $PAAL/WETH ngayon?
Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD ay $46,930.86.
Ilang transaksyon ang mayroon sa $PAAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $PAAL/WETH ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa $PAAL/WETH pool sa nakaraang 24 na oras?
Ang $PAAL/WETH pool ay may trading volume na $10,954.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $PAAL sa WETH?
Ang exchange rate ng 1 $PAAL sa WETH ay 0.00003072, na naitala noong 11:05 AM UTC.
Magkano ang 1 $PAAL sa dolyar?
Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.106 ngayon.
$PAAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:01:59 AM | sell | $13.04 | $0.106 | 0.003778 | 0.00003072 | 122.97 | 0x6c...208b | |
| 07/17/2025 | 10:33:21 AM | sell | $331.55 | $0.1075 | 0.09554 | 0.00003099 | 3,082.6 | 0x91...94d2 | |
| 07/17/2025 | 9:17:53 AM | sell | $10.08 | $0.1081 | 0.002916 | 0.00003126 | 93.27 | 0x68...80cc | |
| 07/17/2025 | 9:17:53 AM | sell | $3.1 | $0.108 | 0.0008987 | 0.00003125 | 28.75 | 0xdf...f993 | |
| 07/17/2025 | 9:17:51 AM | buy | $250.77 | $0.1081 | 0.07252 | 0.00003126 | 2,319.6 | 0xee...cb49 | |
| 07/17/2025 | 5:48:55 AM | sell | $3.84 | $0.1042 | 0.001138 | 0.00003088 | 36.85 | 0x51...0122 | |
| 07/17/2025 | 4:26:45 AM | sell | $340.71 | $0.104 | 0.1021 | 0.00003118 | 3,275.4 | 0x3d...3c99 | |
| 07/17/2025 | 4:26:47 AM | sell | $12.27 | $0.103 | 0.003678 | 0.00003089 | 119.05 | 0x7e...fdc9 | |
| 07/17/2025 | 3:55:45 AM | buy | $6.71 | $0.1053 | 0.002018 | 0.00003165 | 63.76 | 0x6a...ba3d | |
| 07/17/2025 | 3:55:43 AM | sell | $105 | $0.105 | 0.03154 | 0.00003154 | 1,000 | 0x1f...4e5f | |
| 07/17/2025 | 3:17:03 AM | buy | $9.87 | $0.106 | 0.002962 | 0.00003181 | 93.13 | 0x5c...6c4a | |
| 07/17/2025 | 2:26:19 AM | buy | $4.92 | $0.1068 | 0.001464 | 0.0000318 | 46.05 | 0x75...7623 | |
| 07/17/2025 | 2:00:13 AM | sell | $105.87 | $0.1058 | 0.03169 | 0.00003169 | 1,000 | 0x74...842b | |
| 07/17/2025 | 1:50:45 AM | buy | $9.61 | $0.1062 | 0.002893 | 0.00003196 | 90.51 | 0xd6...d366 | |
| 07/17/2025 | 1:50:43 AM | sell | $105.78 | $0.1057 | 0.03185 | 0.00003185 | 1,000 | 0x3e...8268 | |
| 07/17/2025 | 1:34:19 AM | buy | $9.33 | $0.1077 | 0.00278 | 0.0000321 | 86.59 | 0xe2...ac0d | |
| 07/17/2025 | 1:34:17 AM | sell | $107.42 | $0.1074 | 0.03199 | 0.00003199 | 1,000 | 0xfe...7cfa | |
| 07/17/2025 | 1:22:29 AM | sell | $108.75 | $0.1087 | 0.03217 | 0.00003217 | 1,000 | 0x32...7a89 | |
| 07/17/2025 | 1:19:51 AM | sell | $109.47 | $0.1094 | 0.03235 | 0.00003235 | 1,000 | 0xc6...6ca4 | |
| 07/17/2025 | 1:18:51 AM | buy | $249.82 | $0.1098 | 0.07376 | 0.00003243 | 2,274.23 | 0x05...fd3c |