WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.1194
Presyo
0.0000477 WETH
TVL
$60,477.42
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0.59%
24h
3.04%
Ibahagi
TXNS
64
Mga Bumili
18
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $PAAL:
50,569.66
Pinagsama WETH:
$12.1

$PAAL/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V3 ay $0.1194. Ang presyo ng $PAAL ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,027.41. Ang kontrata ng $PAAL token ay 0xd52333441c0553fACb259600FA833a69186893A5 na may market cap na $164,625.90. Ang kontrata ng liquidity pool ay 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD na may kabuuang halaga na naka-lock (TVL) na $60,477.42. Ang $PAAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD ay $60,477.42.

Ang kabuuang transaksyon ng $PAAL/WETH ay 64 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 46 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $1,027.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.0000477, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1194 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:37:39 AMbuy$2.37$0.11940.00094850.000047719.88
0xec5...c986
0x96...8174
06/01/20257:26:17 AMsell$10.02$0.120.0039850.0000477283.51
0x4B4...2b9f
0xd3...a5f7
06/01/20256:16:49 AMsell$4.04$0.12140.0016050.0000482833.25
0x01E...c4Af
0x06...f869
06/01/20255:40:23 AMsell$12.15$0.12340.0048160.0000489398.42
0x608...3d55
0xfb...6969
06/01/20255:36:55 AMsell$0.2229$0.12470.000088350.000049431.78
0x0FE...06D4
0x41...bfaa
06/01/20255:36:55 AMsell$13.17$0.12610.0052220.00004997104.49
0xA28...2720
0x96...b55e
06/01/20255:36:49 AMbuy$31.52$0.12490.012490.00004952252.25
0x129...05A7
0x0a...2e4e
06/01/20255:31:55 AMsell$2.44$0.12110.00097070.0000480720.19
0xC62...8a20
0x84...bd3f
06/01/20255:30:51 AMbuy$11.18$0.1210.0044380.0000480192.44
0xC62...8a20
0xff...0eae
06/01/20254:51:17 AMbuy$1.55$0.11870.00061480.0000469913.08
0x6df...43C4
0x26...2421
06/01/20253:17:19 AMbuy$1.53$0.11740.00061460.0000468713.11
0x069...1a01
0x60...cbe3
06/01/202512:12:37 AMbuy$3.8$0.11770.0015070.0000466632.29
0x01E...c4Af
0x04...3afe
05/31/202511:37:35 PMbuy$1.98$0.11780.00078350.0000464316.87
0xBA2...F4d5
0x36...8b36
05/31/202511:27:33 PMbuy$6.16$0.11690.0024320.0000461152.75
0x693...222F
0xae...8006
05/31/202511:22:33 PMbuy$5.3$0.11580.002090.0000456645.76
0xBA2...F4d5
0x13...a86e
05/31/202511:22:21 PMbuy$8.29$0.11450.003270.0000451472.43
0xBA2...F4d5
0xdc...61d0
05/31/202511:22:09 PMbuy$5.11$0.11320.0020130.0000446245.11
0xBA2...F4d5
0xa7...0db7
05/31/202511:22:03 PMsell$18.06$0.11380.0071180.00004485158.68
0x588...F545
0x33...2074
05/31/202511:20:01 PMbuy$5.3$0.11580.0020880.0000456245.77
0xBA2...F4d5
0x02...f046
05/31/202511:19:49 PMbuy$8.86$0.11430.0034950.0000450777.54
0x540...ffFe
0x83...326d