WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OX-WETH pair

Presyo USD
$0.0006648
Presyo
0.061926 WETH
TVL
$1,305.96
MKT CAP
$1M
5m
0%
1h
-2.46%
4h
0.08%
24h
-5.30%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
241
Telegram price alerts
Pares:
0x558e4884A9E21ee3a17E41C0732e839964070e1F
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OX:
42.9M
Pinagsama WETH:
$0.1892

OX/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng OX token sa DEX Uniswap V3 ay $0.0006648. Ang presyo ng OX ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $241.37. Ang kontrata ng OX token ay 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea na may market cap na $1,015,251.54. Ang kontrata ng liquidity pool ay 0x558e4884A9E21ee3a17E41C0732e839964070e1F na may kabuuang halaga na naka-lock (TVL) na $1,305.96. Ang OX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OX/WETH na may kontrata na address 0x558e4884A9E21ee3a17E41C0732e839964070e1F ay $1,305.96.

Ang kabuuang transaksyon ng OX/WETH ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang OX/WETH pool ay may trading volume na $241.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OX sa WETH ay 0.0000001926, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 OX sa USD ay $0.0006648 ngayon.

OX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202511:10:35 AMbuy$0.5561$0.00066480.00016110.061926836.57
0xdb0...493e
0x93...b59b
07/17/202510:56:29 AMbuy$1.89$0.00066030.00054640.0619072,864.76
0x4E1...132e
0xd2...b2a4
07/17/202510:29:23 AMsell$5.58$0.00065790.001610.0618978,488.36
0x2C8...8c1B
0x62...098b
07/17/202510:25:39 AMbuy$2.26$0.00068160.00065140.0619623,319.82
0xA8b...ffC1
0x37...eb7c
07/17/202510:25:37 AMsell$4.2$0.00067320.0012110.0619386,249.85
0xd29...9041
0x56...3837
07/17/202510:25:37 AMsell$0.3322$0.00068540.000095660.061973484.76
0x91E...8579
0x57...553c
07/17/20259:44:35 AMsell$3.01$0.00069430.00086740.0619994,338.4
0x127...697C
0x64...a2cb
07/17/20259:43:13 AMsell$2.86$0.000710.00082490.0620454,032.66
0x000...bDBA
0xb3...9818
07/17/20259:34:29 AMsell$2.5$0.0007240.00072380.0620883,466.36
0xd6b...4640
0xd6...c24e
07/17/20259:16:07 AMsell$1$0.00073090.00028970.0621161,369.18
0xf16...EDa6
0x01...0351
07/17/20258:35:41 AMbuy$1.72$0.00073820.0005030.0621532,335.83
0x3a7...193A
0xce...96cf
07/17/20258:35:39 AMsell$2.91$0.00072690.00085010.062124,009.18
0xbdB...15B2
0x35...b4e7
07/17/20258:34:27 AMsell$1.86$0.00074070.00054280.0621592,513.84
0x2ef...1F56
0x29...3565
07/17/20258:34:23 AMsell$2.17$0.00075210.00063490.0621922,895.68
0xbdB...15B2
0x4a...1d03
07/17/20258:33:17 AMsell$2.57$0.00076630.0007490.0622323,355.44
0x7FD...F75e
0xe3...afe1
07/17/20258:31:29 AMsell$0.716$0.00077570.00020860.062259923.14
0x63F...39E7
0xba...ac77
07/17/20258:31:29 AMbuy$0.6195$0.00079170.00018050.062306782.52
0x63F...39E7
0xba...ac77
07/17/20258:31:19 AMbuy$0.7284$0.00078780.00021220.062295924.61
0x7FD...F75e
0x7d...54ee
07/17/20258:31:19 AMsell$7.62$0.00079190.002220.0623079,622.18
0x7FD...F75e
0x7d...54ee
07/17/20258:30:31 AMsell$0.8719$0.0008180.00025360.062381,065.81
0x7FD...F75e
0x58...9eb0