WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa owockibot-WETH pair

Presyo USD
$0.054497
Presyo
0.08194 WETH
TVL
$1
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
54.83%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xEEA0c753224485421bcFBbB74df1989dfca4c350
owockibot:
0x364a80DE3520AC39C5e7a3800F81a38ecabb810F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama owockibot:
0.0101135
Pinagsama WETH:
$0.0172

owockibot/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng owockibot token sa DEX Uniswap V2 ay $0.000004497. Ang presyo ng owockibot ay pataas 54.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,226.67. Ang kontrata ng owockibot token ay 0x364a80DE3520AC39C5e7a3800F81a38ecabb810F na may market cap na $38,230.27. Ang kontrata ng liquidity pool ay 0xEEA0c753224485421bcFBbB74df1989dfca4c350 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang owockibot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng owockibot/WETH na may kontrata na address 0xEEA0c753224485421bcFBbB74df1989dfca4c350 ay $1.00.

Ang kabuuang transaksyon ng owockibot/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang owockibot/WETH pool ay may trading volume na $6,226.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 owockibot sa WETH ay 0.00000000194, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 owockibot sa USD ay $0.000004497 ngayon.

owockibot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:03:31 AMbuy$168.26$0.0544970.07260.0819437.41M
0x148...5880
0xa5...5306
02/03/20268:02:33 AMbuy$157.62$0.0544570.06790.08191935.37M
0x6f4...fE31
0x6e...2997
02/03/20268:02:03 AMbuy$326.99$0.0543810.1410.08188974.63M
0x810...A4e3
0xb8...26df
02/03/20268:01:39 AMbuy$167.67$0.0543160.07220.08185838.85M
0x28c...b92F
0xc9...e746
02/03/20268:01:03 AMbuy$175.59$0.0542610.07570.08183741.2M
0x0e8...51D8
0xbd...19b8
02/03/20268:00:37 AMbuy$242.43$0.0542020.10450.08181157.69M
0x9dF...a561
0xb5...9b5c
02/03/20268:00:11 AMbuy$154.36$0.0541480.06650.08178737.21M
0xA0c...2cE7
0xa6...0534
02/03/20267:59:47 AMbuy$229.7$0.0540920.0990.08176356.13M
0xbd6...af76
0xcb...3fea
02/03/20267:59:19 AMbuy$194.18$0.0540320.08370.08173848.15M
0x68C...64e9
0xc1...00b5
02/03/20267:58:45 AMbuy$287.61$0.0539710.12380.08170972.42M
0xAf1...45DF
0xdc...48ff
02/03/20267:58:13 AMbuy$150.84$0.0539060.0650.08168338.61M
0x148...5880
0xcc...0d22
02/03/20267:57:53 AMbuy$190.79$0.0538650.08210.08166349.36M
0x6f4...fE31
0xc6...9933
02/03/20267:57:21 AMbuy$271.37$0.0538010.11680.08163671.38M
0x810...A4e3
0xb4...e6df
02/03/20267:56:55 AMbuy$279.42$0.0537230.12040.08160475.05M
0x28c...b92F
0x78...132c
02/03/20267:56:33 AMbuy$152.94$0.0536650.06590.08157941.72M
0x0e8...51D8
0x97...728c
02/03/20267:55:57 AMbuy$242.75$0.0536130.10460.08155667.19M
0x9dF...a561
0x39...9e6b
02/03/20267:55:21 AMbuy$98.45$0.053570.04240.08153727.58M
0xA0c...2cE7
0x4f...bdcf
02/03/20267:54:53 AMbuy$228.95$0.0535270.09860.08151964.91M
0xbd6...af76
0xea...f0ca
02/03/20267:54:27 AMbuy$156.97$0.0534770.06760.08149745.14M
0x68C...64e9
0xa8...5b24
02/03/20267:54:01 AMbuy$111.22$0.0534420.04790.08148232.31M
0xAf1...45DF
0xe1...4410