WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa owockibot-WETH pair

Presyo USD
$0.0001332
Presyo
0.076118 WETH
TVL
$76,103.14
MKT CAP
$133.2K
5m
0%
1h
38.65%
4h
332%
24h
332%
Ibahagi
TXNS
682
Mga Bumili
300
Mga Nagbenta
382
Dami
220K
Telegram price alerts
Pares:
0x90b79713694dd87c164309F1073e85619b993FAB
owockibot:
0xF2097ADE4DE1E9132Ed374056475486E7A94F0FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama owockibot:
295.66M
Pinagsama WETH:
$16.85

owockibot/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng owockibot token sa DEX Uniswap V3 ay $0.0001332. Ang presyo ng owockibot ay pataas 332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $219,734.76. Ang kontrata ng owockibot token ay 0xF2097ADE4DE1E9132Ed374056475486E7A94F0FA na may market cap na $133,233.80. Ang kontrata ng liquidity pool ay 0x90b79713694dd87c164309F1073e85619b993FAB na may kabuuang halaga na naka-lock (TVL) na $76,103.14. Ang owockibot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng owockibot/WETH na may kontrata na address 0x90b79713694dd87c164309F1073e85619b993FAB ay $76,103.14.

Ang kabuuang transaksyon ng owockibot/WETH ay 682 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 382 ang mga sales transactions.

Ang owockibot/WETH pool ay may trading volume na $219,734.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 owockibot sa WETH ay 0.00000006118, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 owockibot sa USD ay $0.0001332 ngayon.

owockibot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:28:07 PMbuy$862.3$0.00013320.3960.0761186.47M
0xCf9...FCCE
0x3b...cb56
02/03/20267:28:05 PMbuy$6.46$0.000130.002970.07597349,716.09
0x2C0...3779
0x51...fdd5
02/03/20267:28:03 PMsell$398.12$0.00012870.1830.0759193.09M
0x8bc...F190
0xc6...1956
02/03/20267:27:51 PMbuy$286.39$0.00013160.13180.0760592.18M
0x6Ba...855c
0x14...f0f4
02/03/20267:27:41 PMbuy$1,075.59$0.00012670.4950.0758318.49M
0x347...0Cd2
0x40...a80f
02/03/20267:27:37 PMbuy$430.23$0.00012130.1980.0755863.54M
0x2C0...5cF6
0xea...4233
02/03/20267:27:33 PMbuy$32.59$0.00011970.0150.075512272,099.92
0x59c...0fA3
0xa4...0251
02/03/20267:27:21 PMsell$174.1$0.00011790.080050.0754251.48M
0x224...6309
0x6a...54a2
02/03/20267:27:21 PMsell$901.44$0.00012170.41450.0755967.41M
0x9d0...5164
0x42...5129
02/03/20267:27:21 PMsell$22.89$0.0001250.010520.075747183,147.54
0x59f...f71d
0xb3...0a69
02/03/20267:26:39 PMbuy$5.59$0.00012720.002580.07586743,971.49
0xBf6...fC09
0xfc...0c24
02/03/20267:25:29 PMbuy$152.38$0.00012710.070.0758411.2M
0xb9c...8ec1
0x4d...d769
02/03/20267:25:17 PMbuy$871.19$0.00012350.40.0756737.05M
0x7cf...6A72
0xaa...fa0b
02/03/20267:24:43 PMsell$1.42$0.00011840.00065290.07542312,038.68
0x0A8...c500
0xac...4d4a
02/03/20267:23:59 PMbuy$87.26$0.00012040.040.07552724,614.76
0xC72...3e7f
0xed...4db9
02/03/20267:22:37 PMbuy$196.52$0.00011950.090.0754741.64M
0x684...6c57
0xb8...a679
02/03/20267:22:37 PMsell$125.35$0.00011690.05740.0753551.07M
0xe53...8861
0x48...7132
02/03/20267:22:31 PMsell$1,141.35$0.00012130.52230.0755549.4M
0x5c0...c73b
0x16...f9d5
02/03/20267:22:31 PMbuy$196.65$0.00012720.090.0758241.55M
0xA1E...6BDe
0x20...1fba
02/03/20267:22:29 PMbuy$335.61$0.00012530.15360.0757372.68M
0x8aD...43F9
0x74...02c4