WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa owockibot-WETH pair

Presyo USD
$0.0002717
Presyo
0.061188 WETH
TVL
$1
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
239%
Ibahagi
TXNS
399
Mga Bumili
180
Mga Nagbenta
219
Dami
78K
Telegram price alerts
Pares:
0x8aC07d4D39D6c4756865d64a1FaF3b1f843975a3
owockibot:
0x4Aa9653728EFa9778dB0B0aE75FF91BCbF3cBB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama owockibot:
0.011146
Pinagsama WETH:
$0.0172

owockibot/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng owockibot token sa DEX Uniswap V2 ay $0.0002717. Ang presyo ng owockibot ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $77,512.64. Ang kontrata ng owockibot token ay 0x4Aa9653728EFa9778dB0B0aE75FF91BCbF3cBB07 na may market cap na $271,729.65. Ang kontrata ng liquidity pool ay 0x8aC07d4D39D6c4756865d64a1FaF3b1f843975a3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang owockibot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng owockibot/WETH na may kontrata na address 0x8aC07d4D39D6c4756865d64a1FaF3b1f843975a3 ay $1.00.

Ang kabuuang transaksyon ng owockibot/WETH ay 399 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 219 ang mga sales transactions.

Ang owockibot/WETH pool ay may trading volume na $77,512.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 owockibot sa WETH ay 0.0000001188, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 owockibot sa USD ay $0.0002717 ngayon.

owockibot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:08:13 PMbuy$88.98$0.00027170.038920.061188327,482.65
0x871...30AB
0xb6...f8ce
02/03/20264:08:09 PMbuy$52.1$0.00027010.022790.061182192,865.9
0x450...FB0E
0x70...d8c7
02/03/20264:08:09 PMsell$254.18$0.00027070.11120.061184938,952.12
0x818...A7c3
0x69...7a21
02/03/20264:08:03 PMbuy$59.71$0.00027320.026120.061195218,529.64
0x0fD...8623
0xda...399e
02/03/20264:08:05 PMsell$20.66$0.0002720.0090420.0611975,967.66
0xd6C...C19E
0xc9...5d47
02/03/20264:08:05 PMbuy$76.32$0.00027420.033390.0612278,268.12
0xc34...1F41
0x48...2eb7
02/03/20264:07:59 PMsell$937.1$0.00027990.410.0612243.35M
0xF72...D252
0x7d...226f
02/03/20264:08:01 PMbuy$55.62$0.0002720.024330.06119204,485.53
0x427...08CD
0x25...1b36
02/03/20264:07:57 PMbuy$188.59$0.00026680.082520.061167650,287.81
0x240...5858
0x50...ff1c
02/03/20264:07:57 PMsell$7.91$0.00026680.0034630.06116727,652.11
0xd6C...B970
0x5b...6c8b
02/03/20264:07:53 PMbuy$295.79$0.00026650.12950.0611671.04M
0xf53...7285
0x81...16d5
02/03/20264:07:51 PMsell$182.75$0.00026650.080040.061167649,019.83
0xaAB...e3A5
0x06...92e8
02/03/20264:07:51 PMbuy$214.56$0.00026650.093970.061167758,364.43
0x818...A7c3
0xc3...944e
02/03/20264:07:47 PMsell$101.55$0.00027850.044450.061219364,606.19
0x4f2...34c9
0x9a...147b
02/03/20264:07:47 PMbuy$72.89$0.00027980.031910.061225260,453.21
0x978...3cc0
0x72...3fab
02/03/20264:07:43 PMbuy$207.35$0.00027930.090680.061221742,342.3
0x9e6...18dC
0x8e...d9ec
02/03/20264:07:43 PMsell$30.37$0.00027570.013280.061205110,156.53
0xd6C...B970
0x5f...5469
02/03/20264:07:41 PMsell$83.83$0.00027690.036660.061211302,662.31
0x13f...25fd
0xf2...c6e9
02/03/20264:07:39 PMbuy$842.99$0.000270.3690.0611823.12M
0xae9...5c47
0x71...e55a
02/03/20264:07:37 PMbuy$64.79$0.00026030.028360.061139248,830.13
0x2a9...7871
0x62...f8dc