WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WETH pair

Presyo USD
$0.062003
Presyo
0.0106245 WETH
TVL
$112,626.42
MKT CAP
$200.4K
5m
-0.16%
1h
27.98%
4h
81.06%
24h
1,141%
Ibahagi
TXNS
109
Mga Bumili
70
Mga Nagbenta
39
Dami
141K
Telegram price alerts
Pares:
0xDd6ECD05A34943deF56cae490352b6d53b0DEc19
OWL:
0x5B6b3c619e1530718E52949FC9605EA962f6587e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OWL:
288.36B
Pinagsama WETH:
$17.55

OWL/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.0000002003. Ang presyo ng OWL ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $140,659.00. Ang kontrata ng OWL token ay 0x5B6b3c619e1530718E52949FC9605EA962f6587e na may market cap na $200,380.00. Ang kontrata ng liquidity pool ay 0xDd6ECD05A34943deF56cae490352b6d53b0DEc19 na may kabuuang halaga na naka-lock (TVL) na $112,626.42. Ang OWL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WETH na may kontrata na address 0xDd6ECD05A34943deF56cae490352b6d53b0DEc19 ay $112,626.42.

Ang kabuuang transaksyon ng OWL/WETH ay 109 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 39 ang mga sales transactions.

Ang OWL/WETH pool ay may trading volume na $140,659.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WETH ay 0.00000000006245, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000002003 ngayon.

OWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20269:10:05 PMsell$1,637.38$0.0620030.51030.01062458.17B0xe6...3362
01/13/20269:04:25 PMbuy$1,885.68$0.0620070.58770.01062559.4B0xc9...9e3b
01/13/20268:58:47 PMbuy$1,486.76$0.0618870.4640.01058917.88B0x56...5472
01/13/20268:53:07 PMbuy$1,451.14$0.0617870.45320.01055828.12B0xf3...48d2
01/13/20268:47:27 PMsell$883.95$0.0617580.27610.01054925.03B0x8a...e74b
01/13/20268:46:57 PMbuy$7.01$0.0617990.0021890.010561638.98M0x06...7c6e
01/13/20268:41:47 PMbuy$707.09$0.0617690.22150.01055424B0x53...7794
01/13/20268:36:09 PMbuy$1,127.42$0.0617110.35260.01053536.59B0x4e...7243
01/13/20268:30:29 PMsell$1,613.44$0.0617220.5030.0105379.37B0xb1...e5fd
01/13/20268:24:49 PMbuy$1,950.14$0.0617260.60650.010536811.3B0x56...fe8f
01/13/20268:19:11 PMbuy$2,094.15$0.0615960.65150.010496513.12B0xcf...db24
01/13/20268:13:31 PMsell$1,352.18$0.0615650.42020.01048668.64B0xeb...c1a3
01/13/20268:07:51 PMbuy$785.76$0.061590.24460.01049514.94B0x88...ddac
01/13/20268:02:13 PMbuy$1,007.12$0.0615370.3130.01047786.55B0xdf...52a0
01/13/20267:56:35 PMsell$1,467.26$0.061540.45660.01047939.53B0xfd...a0d2
01/13/20267:50:55 PMsell$1,485.54$0.061630.46280.0105089.11B0xe4...37ee
01/13/20267:45:17 PMbuy$2,551.26$0.0616030.79620.010500315.91B0x0c...449c
01/13/20267:39:39 PMbuy$2,713.97$0.0615230.84540.010474518.79B0x1a...79fc
01/13/20267:34:01 PMsell$1,138.38$0.0613910.35440.01043328.18B0x4d...b681
01/13/20267:28:21 PMbuy$1,196.68$0.0613930.37370.01043528.59B0x95...9b4a