Impormasyon tungkol sa OWL-WETH pair
- Pinagsama OWL:
- 288.36B
- Pinagsama WETH:
- $17.55
OWL/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.0000002003. Ang presyo ng OWL ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $140,659.00. Ang kontrata ng OWL token ay 0x5B6b3c619e1530718E52949FC9605EA962f6587e na may market cap na $200,380.00. Ang kontrata ng liquidity pool ay 0xDd6ECD05A34943deF56cae490352b6d53b0DEc19 na may kabuuang halaga na naka-lock (TVL) na $112,626.42. Ang OWL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OWL/WETH ngayon?
Ang kasalukuyang liquidity ng OWL/WETH na may kontrata na address 0xDd6ECD05A34943deF56cae490352b6d53b0DEc19 ay $112,626.42.
Ilang transaksyon ang mayroon sa OWL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OWL/WETH ay 109 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa OWL/WETH pool sa nakaraang 24 na oras?
Ang OWL/WETH pool ay may trading volume na $140,659.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OWL sa WETH?
Ang exchange rate ng 1 OWL sa WETH ay 0.00000000006245, na naitala noong 9:15 PM UTC.
Magkano ang 1 OWL sa dolyar?
Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000002003 ngayon.
OWL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:10:05 PM | sell | $1,637.38 | $0.062003 | 0.5103 | 0.0106245 | 8.17B | 0xe6...3362 | |
| 01/13/2026 | 9:04:25 PM | buy | $1,885.68 | $0.062007 | 0.5877 | 0.0106255 | 9.4B | 0xc9...9e3b | |
| 01/13/2026 | 8:58:47 PM | buy | $1,486.76 | $0.061887 | 0.464 | 0.0105891 | 7.88B | 0x56...5472 | |
| 01/13/2026 | 8:53:07 PM | buy | $1,451.14 | $0.061787 | 0.4532 | 0.0105582 | 8.12B | 0xf3...48d2 | |
| 01/13/2026 | 8:47:27 PM | sell | $883.95 | $0.061758 | 0.2761 | 0.0105492 | 5.03B | 0x8a...e74b | |
| 01/13/2026 | 8:46:57 PM | buy | $7.01 | $0.061799 | 0.002189 | 0.0105616 | 38.98M | 0x06...7c6e | |
| 01/13/2026 | 8:41:47 PM | buy | $707.09 | $0.061769 | 0.2215 | 0.0105542 | 4B | 0x53...7794 | |
| 01/13/2026 | 8:36:09 PM | buy | $1,127.42 | $0.061711 | 0.3526 | 0.0105353 | 6.59B | 0x4e...7243 | |
| 01/13/2026 | 8:30:29 PM | sell | $1,613.44 | $0.061722 | 0.503 | 0.010537 | 9.37B | 0xb1...e5fd | |
| 01/13/2026 | 8:24:49 PM | buy | $1,950.14 | $0.061726 | 0.6065 | 0.0105368 | 11.3B | 0x56...fe8f | |
| 01/13/2026 | 8:19:11 PM | buy | $2,094.15 | $0.061596 | 0.6515 | 0.0104965 | 13.12B | 0xcf...db24 | |
| 01/13/2026 | 8:13:31 PM | sell | $1,352.18 | $0.061565 | 0.4202 | 0.0104866 | 8.64B | 0xeb...c1a3 | |
| 01/13/2026 | 8:07:51 PM | buy | $785.76 | $0.06159 | 0.2446 | 0.0104951 | 4.94B | 0x88...ddac | |
| 01/13/2026 | 8:02:13 PM | buy | $1,007.12 | $0.061537 | 0.313 | 0.0104778 | 6.55B | 0xdf...52a0 | |
| 01/13/2026 | 7:56:35 PM | sell | $1,467.26 | $0.06154 | 0.4566 | 0.0104793 | 9.53B | 0xfd...a0d2 | |
| 01/13/2026 | 7:50:55 PM | sell | $1,485.54 | $0.06163 | 0.4628 | 0.010508 | 9.11B | 0xe4...37ee | |
| 01/13/2026 | 7:45:17 PM | buy | $2,551.26 | $0.061603 | 0.7962 | 0.0105003 | 15.91B | 0x0c...449c | |
| 01/13/2026 | 7:39:39 PM | buy | $2,713.97 | $0.061523 | 0.8454 | 0.0104745 | 18.79B | 0x1a...79fc | |
| 01/13/2026 | 7:34:01 PM | sell | $1,138.38 | $0.061391 | 0.3544 | 0.0104332 | 8.18B | 0x4d...b681 | |
| 01/13/2026 | 7:28:21 PM | buy | $1,196.68 | $0.061393 | 0.3737 | 0.0104352 | 8.59B | 0x95...9b4a |