WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWB-USDC pair

Presyo USD
$0.002645
Presyo
0.002645 USDC
TVL
$22,945.3
MKT CAP
$2.6M
5m
0%
1h
0.64%
4h
0.21%
24h
-1.42%
Ibahagi
TXNS
209
Mga Bumili
106
Mga Nagbenta
103
Dami
3K
Telegram price alerts
Pares:
0xf252f51919Dfca2C9C0eA279f11183580edEe4D6
OWB:
0xEF5997c2cf2f6c138196f8A6203afc335206b3c1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OWB:
4.34M
Pinagsama USDC:
$11,470.24

OWB/USDC price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng OWB token sa DEX Uniswap V3 ay $0.002645. Ang presyo ng OWB ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $2,697.30. Ang kontrata ng OWB token ay 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 na may market cap na $2,645,143.80. Ang kontrata ng liquidity pool ay 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 na may kabuuang halaga na naka-lock (TVL) na $22,945.30. Ang OWB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWB/USDC na may kontrata na address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 ay $22,945.30.

Ang kabuuang transaksyon ng OWB/USDC ay 209 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 103 ang mga sales transactions.

Ang OWB/USDC pool ay may trading volume na $2,697.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWB sa USDC ay 0.002645, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 OWB sa USD ay $0.002645 ngayon.

OWB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20251:38:33 AMsell$8.14$0.0026458.140.0026453,080.87
0x905...48cd
0x99...e8a6
11/02/20251:06:25 AMbuy$7.96$0.0026457.960.0026453,008.72
0x1af...551F
0x5e...f121
11/02/20251:02:15 AMbuy$11.79$0.00264111.790.0026414,464.48
0x23c...8fE5
0xda...c3a5
11/02/20251:00:45 AMsell$3.78$0.0026383.780.0026381,435.84
0x18C...459c
0x75...0811
11/02/202512:59:59 AMbuy$26.37$0.00263426.370.00263410,014.19
0xa62...F595
0x60...0993
11/02/202512:59:53 AMsell$21.93$0.00263221.930.0026328,332.07
0x038...99cA
0x25...64e4
11/02/202512:59:41 AMbuy$7.7$0.0026367.70.0026362,923.06
0xA8b...ffC1
0x23...2af9
11/02/202512:58:05 AMsell$12.47$0.00263612.470.0026364,732.51
0x159...fD28
0x1b...157f
11/02/202512:55:39 AMbuy$10.03$0.00263810.030.0026383,805
0x988...34Ce
0xbf...10f0
11/02/202512:54:25 AMsell$7.22$0.0026367.220.0026362,739.61
0xB0D...16aA
0x50...46cc
11/02/202512:52:59 AMbuy$18.22$0.00263418.220.0026346,918.73
0x932...333c
0x53...df9c
11/02/202512:52:15 AMsell$7.51$0.0026317.510.0026312,857.2
0x905...48cd
0x34...6b3e
11/02/202512:50:57 AMbuy$11.09$0.00263111.090.0026314,216.42
0x737...9290
0x6f...399f
11/02/202512:49:13 AMsell$9.52$0.002639.520.002633,620.26
0x159...fD28
0xe6...2f95
11/02/202512:47:35 AMsell$22.47$0.00263822.470.0026388,521.24
0x38f...57d0
0x3f...16be
11/02/202512:46:19 AMbuy$26.15$0.00263726.150.0026379,915.88
0x153...F557
0xfb...1ace
11/02/202512:46:17 AMbuy$11.46$0.00262911.460.0026294,362.45
0xEb0...6767
0xf3...98c3
11/02/202512:39:01 AMsell$10.16$0.00262810.160.0026283,867.49
0x647...7050
0x2e...c842
11/02/202512:25:53 AMsell$22.51$0.00263522.510.0026358,542.93
0x889...1c3E
0x75...860d
11/02/202512:25:23 AMsell$8.75$0.0026428.750.0026423,313.06
0xFBd...ceA4
0x0f...def5