WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWB-USDC pair

Presyo USD
$0.03119
Presyo
0.03119 USDC
TVL
$78,768.69
MKT CAP
$31.2M
5m
3.47%
1h
12.38%
4h
20.18%
24h
95.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
167K
Telegram price alerts
Pares:
0xf252f51919Dfca2C9C0eA279f11183580edEe4D6
OWB:
0xEF5997c2cf2f6c138196f8A6203afc335206b3c1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OWB:
1.27M
Pinagsama USDC:
$39,295.53

OWB/USDC price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng OWB token sa DEX Uniswap V3 ay $0.03119. Ang presyo ng OWB ay pataas 95.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2718 trades na may dami ng kalakalan na $167,006.80. Ang kontrata ng OWB token ay 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 na may market cap na $31,192,644.28. Ang kontrata ng liquidity pool ay 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 na may kabuuang halaga na naka-lock (TVL) na $78,768.69. Ang OWB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWB/USDC na may kontrata na address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 ay $78,768.69.

Ang kabuuang transaksyon ng OWB/USDC ay 2718 sa nakaraang 24 na oras, kung saan 1339 ang mga buy transactions, at 1379 ang mga sales transactions.

Ang OWB/USDC pool ay may trading volume na $167,006.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWB sa USDC ay 0.03119, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 OWB sa USD ay $0.03119 ngayon.

OWB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/202512:50:17 PMsell$179.23$0.03119179.230.031195,745.93
0x847...619f
0x09...c745
11/25/202512:50:13 PMsell$26.46$0.0313526.460.03135843.86
0x96E...4D2F
0x91...2ccf
11/25/202512:50:13 PMbuy$54.61$0.0313354.610.031331,742.66
0x29D...eC74
0x69...a450
11/25/202512:50:03 PMsell$0.05898$0.031290.058980.031291.88
0xE22...b5B9
0xba...7a27
11/25/202512:50:01 PMsell$26.42$0.0313126.420.03131844.07
0xf02...D7E5
0x2a...9d6d
11/25/202512:49:59 PMsell$12.1$0.0313412.10.03134386.26
0xB53...6656
0x80...c16a
11/25/202512:49:39 PMbuy$275$0.031142750.031148,829.02
0x64d...3d27
0xff...c000
11/25/202512:49:39 PMsell$5.04$0.031355.040.03135160.87
0x354...723b
0xe4...a767
11/25/202512:48:57 PMsell$13.03$0.0309213.030.03092421.44
0xdFc...E1C6
0xbb...62c2
11/25/202512:48:57 PMbuy$8.3$0.030938.30.03093268.56
0xf02...D7E5
0xc1...b66e
11/25/202512:48:57 PMbuy$8.3$0.030928.30.03092268.48
0x96E...4D2F
0x1d...21c3
11/25/202512:48:45 PMsell$0.1186$0.030910.11860.030913.83
0xE22...b5B9
0x2e...4501
11/25/202512:48:43 PMbuy$538.96$0.03055538.960.0305517,640.37
0xE65...F4B6
0x79...14af
11/25/202512:48:43 PMsell$9.42$0.030969.420.03096304.28
0xe34...03A3
0x1c...854c
11/25/202512:48:43 PMsell$24.42$0.0309324.420.03093789.53
0xe34...03A3
0x1c...854c
11/25/202512:48:29 PMbuy$13.63$0.0300813.630.03008453.21
0x914...5ee2
0xea...a153
11/25/202512:48:29 PMsell$25.96$0.0300825.960.03008862.93
0x96E...4D2F
0x47...837b
11/25/202512:48:29 PMbuy$26.77$0.0301126.770.03011889.01
0xdFc...E1C6
0xbc...8736
11/25/202512:48:21 PMsell$26.08$0.0301226.080.03012865.82
0xf02...D7E5
0x90...41ec
11/25/202512:47:55 PMbuy$26.08$0.0301326.080.03013865.82
0xf02...D7E5
0xee...145d