WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWB-USDC pair

Presyo USD
$0.005292
Presyo
0.005292 USDC
TVL
$32,775.47
MKT CAP
$5.3M
5m
0%
1h
1.10%
4h
-3.00%
24h
-19.77%
Ibahagi
TXNS
99
Mga Bumili
42
Mga Nagbenta
57
Dami
6K
Telegram price alerts
Pares:
0xf252f51919Dfca2C9C0eA279f11183580edEe4D6
OWB:
0xEF5997c2cf2f6c138196f8A6203afc335206b3c1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OWB:
3.09M
Pinagsama USDC:
$16,433.2

OWB/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OWB token sa DEX Uniswap V3 ay $0.005292. Ang presyo ng OWB ay pababa -19.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $5,688.88. Ang kontrata ng OWB token ay 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 na may market cap na $5,292,215.06. Ang kontrata ng liquidity pool ay 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 na may kabuuang halaga na naka-lock (TVL) na $32,775.48. Ang OWB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWB/USDC na may kontrata na address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 ay $32,775.48.

Ang kabuuang transaksyon ng OWB/USDC ay 99 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 57 ang mga sales transactions.

Ang OWB/USDC pool ay may trading volume na $5,688.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWB sa USDC ay 0.005292, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OWB sa USD ay $0.005292 ngayon.

OWB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20257:08:13 PMbuy$0.3204$0.0052920.32040.00529260.55
0x6E7...88c5
0xd6...c0c8
09/18/20256:58:19 PMbuy$4.6$0.005294.60.00529871.19
0x93D...b8AA
0x9c...7731
09/18/20256:50:51 PMbuy$50$0.005272500.0052729,482.66
0x8F7...25A8
0x7a...0d97
09/18/20256:39:41 PMsell$16.42$0.0052616.420.005263,123
0x98A...9908
0x99...1c7e
09/18/20256:13:41 PMbuy$100$0.0052341000.00523419,103.45
0x62c...e9Ed
0xcf...2d9a
09/18/20255:08:17 PMsell$322.38$0.0053322.380.005360,821.6
0x99e...283E
0xbb...2f50
09/18/20255:08:19 PMbuy$0.678$0.0051970.6780.005197130.46
0x624...0235
0x36...3780
09/18/20254:00:49 PMbuy$0.005422$0.0054080.0054220.0054081
0x55e...5aa4
0xc7...2c2f
09/18/20253:44:41 PMbuy$0.5019$0.0054070.50190.00540792.81
0xdc9...904a
0x75...49c0
09/18/20253:44:39 PMbuy$0.05421$0.0054070.054210.00540710.02
0xA66...beB0
0xdb...d110
09/18/20253:26:23 PMbuy$3.42$0.0054063.420.005406633.39
0x297...5302
0x17...0648
09/18/20253:25:49 PMbuy$3.96$0.0054033.960.005403733.37
0x236...C051
0x6e...04f4
09/18/20253:20:43 PMsell$60.02$0.00542160.020.00542111,072.4
0x426...94B1
0x05...79c0
09/18/20253:19:57 PMsell$44.53$0.00545544.530.0054558,161.86
0x1Eb...DEF5
0x10...5c45
09/18/20252:58:17 PMsell$140.2$0.005517140.20.00551725,412.99
0xF4d...0391
0x3d...8290
09/18/20252:57:15 PMbuy$0.7996$0.0055640.79960.005564143.69
0x048...1846
0x42...c0c8
09/18/20252:57:13 PMsell$185.88$0.005625185.880.00562533,042.26
0xbBC...1FD3
0x9e...393b
09/18/20252:30:15 PMsell$5.69$0.005695.690.005691,000
0x840...4c2E
0x96...4ef7
09/18/20252:25:27 PMsell$48.35$0.00570848.350.0057088,470.53
0x9fC...3cbC
0x70...6381
09/18/20252:06:07 PMsell$152.14$0.005776152.140.00577626,336.3
0x601...e66E
0xf1...43b7