- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Impormasyon tungkol sa OWB-USDC pair
- Pinagsama OWB:
- 1.58M
- Pinagsama USDC:
- $31,371.62
OWB/USDC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OWB token sa DEX Uniswap V3 ay $0.01979. Ang presyo ng OWB ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $27,395.08. Ang kontrata ng OWB token ay 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 na may market cap na $19,796,555.28. Ang kontrata ng liquidity pool ay 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 na may kabuuang halaga na naka-lock (TVL) na $62,744.95. Ang OWB/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OWB/USDC ngayon?
Ang kasalukuyang liquidity ng OWB/USDC na may kontrata na address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 ay $62,744.95.
Ilang transaksyon ang mayroon sa OWB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OWB/USDC ay 617 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa OWB/USDC pool sa nakaraang 24 na oras?
Ang OWB/USDC pool ay may trading volume na $27,395.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OWB sa USDC?
Ang exchange rate ng 1 OWB sa USDC ay 0.01979, na naitala noong 9:51 AM UTC.
Magkano ang 1 OWB sa dolyar?
Ang presyo ng pagpapalit ng 1 OWB sa USD ay $0.01979 ngayon.
OWB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:14:41 AM | sell | $4.82 | $0.01979 | 4.82 | 0.01979 | 243.94 | 0x7c...57cb | |
| 12/19/2025 | 9:14:01 AM | buy | $0.3892 | $0.0198 | 0.3892 | 0.0198 | 19.65 | 0x30...325b | |
| 12/19/2025 | 9:13:59 AM | sell | $39.96 | $0.01982 | 39.96 | 0.01982 | 2,016.07 | 0xd6...4c89 | |
| 12/19/2025 | 9:12:11 AM | sell | $34.31 | $0.01987 | 34.31 | 0.01987 | 1,726.77 | 0x8c...abff | |
| 12/19/2025 | 9:09:05 AM | sell | $52.58 | $0.0199 | 52.58 | 0.0199 | 2,641.61 | 0xf6...5880 | |
| 12/19/2025 | 9:09:05 AM | buy | $16.89 | $0.01988 | 16.89 | 0.01988 | 849.54 | 0x1d...1329 | |
| 12/19/2025 | 9:08:49 AM | sell | $75.37 | $0.01998 | 75.37 | 0.01998 | 3,771.51 | 0xca...aa3e | |
| 12/19/2025 | 9:07:05 AM | sell | $8.42 | $0.02003 | 8.42 | 0.02003 | 420.44 | 0x74...7ca4 | |
| 12/19/2025 | 9:06:13 AM | sell | $1.49 | $0.02004 | 1.49 | 0.02004 | 74.76 | 0xfe...faab | |
| 12/19/2025 | 9:05:25 AM | sell | $0.4415 | $0.02004 | 0.4415 | 0.02004 | 22.02 | 0x6d...d2ec | |
| 12/19/2025 | 9:05:23 AM | sell | $0.2004 | $0.02004 | 0.2004 | 0.02004 | 10 | 0xe4...a620 | |
| 12/19/2025 | 9:05:21 AM | buy | $133.53 | $0.01996 | 133.53 | 0.01996 | 6,688.06 | 0x05...3251 | |
| 12/19/2025 | 9:04:13 AM | sell | $6.12 | $0.01988 | 6.12 | 0.01988 | 308.3 | 0x50...12f5 | |
| 12/19/2025 | 9:04:03 AM | sell | $9.89 | $0.01989 | 9.89 | 0.01989 | 497.25 | 0x63...d7e8 | |
| 12/19/2025 | 9:01:47 AM | sell | $5.55 | $0.0199 | 5.55 | 0.0199 | 279.32 | 0x55...06d9 | |
| 12/19/2025 | 9:00:15 AM | sell | $11.02 | $0.01991 | 11.02 | 0.01991 | 553.47 | 0xd7...4157 | |
| 12/19/2025 | 8:56:57 AM | buy | $45.5 | $0.01989 | 45.5 | 0.01989 | 2,287.57 | 0x99...d052 | |
| 12/19/2025 | 8:54:55 AM | sell | $44.59 | $0.01988 | 44.59 | 0.01988 | 2,241.93 | 0x78...1988 | |
| 12/19/2025 | 8:47:13 AM | sell | $0.02987 | $0.01991 | 0.02987 | 0.01991 | 1.5 | 0x69...b515 | |
| 12/19/2025 | 8:47:01 AM | sell | $23.83 | $0.01993 | 23.83 | 0.01993 | 1,195.94 | 0xe1...655b |