WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVR-WETH pair

Presyo USD
$0.05462
Presyo
0.00001648 WETH
TVL
$102,666.96
MKT CAP
$773.6K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc
OVR:
0x27E3Bc3a66E24CaD043aC3d93A12A8070E3897ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVR:
944,708.16
Pinagsama WETH:
$15.4

OVR/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng OVR token sa DEX Uniswap V3 ay $0.05462. Ang presyo ng OVR ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,397.24. Ang kontrata ng OVR token ay 0x27E3Bc3a66E24CaD043aC3d93A12A8070E3897ba na may market cap na $773,582.85. Ang kontrata ng liquidity pool ay 0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc na may kabuuang halaga na naka-lock (TVL) na $102,666.96. Ang OVR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVR/WETH na may kontrata na address 0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc ay $102,666.96.

Ang kabuuang transaksyon ng OVR/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OVR/WETH pool ay may trading volume na $1,397.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVR sa WETH ay 0.00001648, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 OVR sa USD ay $0.05462 ngayon.

OVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:03:53 AMbuy$9.87$0.054620.0029790.00001648180.76
0x9e2...41C1
0x15...f044
01/15/20261:47:29 AMsell$131.01$0.053870.039370.000016192,431.88
0xbc1...8ff7
0xc6...12dc
01/14/20266:48:23 PMsell$10.82$0.054020.0032520.00001623200.32
0xcD6...9799
0x08...abe7
01/14/20266:38:35 PMbuy$50.63$0.054970.015240.00001655921
0xF9b...Af41
0xa5...7878
01/14/20266:38:21 PMbuy$63.91$0.054910.019220.000016511,163.83
0xF9b...Af41
0x4c...da4c
01/14/20266:38:19 PMsell$1,082.03$0.054890.32540.000016519,710.6
0x7a8...9F45
0x20...2467
01/14/20264:38:07 PMbuy$12.91$0.058220.0038140.00001719221.77
0xDE8...bd2C
0x74...740c
01/14/20262:09:25 PMsell$36.02$0.055850.010870.00001686645
0xE3A...05b0
0x16...88c2
01/13/20265:06:01 PMsell$28.63$0.053760.0089930.00001688532.62
0x364...4840
0x66...9d80
01/13/20262:51:19 PMsell$59.71$0.053210.018980.000016911,122.18
0x6Bf...2E4a
0xab...e700
01/13/202612:40:33 PMbuy$250.69$0.053870.080.000017194,653.32
0xA44...e187
0x69...c8a9
01/12/202611:34:15 AMsell$235.21$0.052450.075540.000016844,484.38
0x44c...CC0c
0xa3...b596
01/12/202611:31:59 AMsell$99.99$0.052810.032110.000016961,893.38
0x73a...0aF0
0xcc...fc7d
01/11/20266:22:07 PMbuy$97.13$0.054050.03110.00001731,797.05
0x182...7b59
0x98...8baf
01/11/20264:36:19 PMsell$511.4$0.053690.16290.00001719,523.65
0xA44...e187
0x14...75f1
01/11/202611:13:41 AMbuy$462.52$0.054170.14910.000017468,537.31
0xcA2...13fD
0xe7...200d
01/10/202612:39:03 PMbuy$64.03$0.053480.020690.000017281,197.33
0x671...3041
0xf6...de7d
01/10/202610:03:45 AMsell$16.18$0.052360.0052310.00001692309.11
0x2E8...f2bb
0x48...8a83
01/09/202610:41:49 PMsell$0.215$0.052140.000069820.000016934.12
0x501...4d4C
0xab...2e70
01/08/20268:18:25 PMbuy$4.96$0.053460.0016050.0000172792.95
0x7Da...0217
0x72...8c5d