WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVR-WETH pair

Presyo USD
$0.03045
Presyo
0.00001554 WETH
TVL
$59,101.48
MKT CAP
$428.4K
5m
0%
1h
0%
4h
-3.58%
24h
-7.97%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc
OVR:
0x27E3Bc3a66E24CaD043aC3d93A12A8070E3897ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVR:
967,268.87
Pinagsama WETH:
$15.12

OVR/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng OVR token sa DEX Uniswap V3 ay $0.03045. Ang presyo ng OVR ay pababa -7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,110.62. Ang kontrata ng OVR token ay 0x27E3Bc3a66E24CaD043aC3d93A12A8070E3897ba na may market cap na $428,424.95. Ang kontrata ng liquidity pool ay 0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc na may kabuuang halaga na naka-lock (TVL) na $59,101.48. Ang OVR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVR/WETH na may kontrata na address 0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc ay $59,101.48.

Ang kabuuang transaksyon ng OVR/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OVR/WETH pool ay may trading volume na $1,110.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVR sa WETH ay 0.00001554, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 OVR sa USD ay $0.03045 ngayon.

OVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:02:33 PMbuy$499.71$0.030450.2550.0000155416,407.26
0x09E...04eF
0x31...3eda
02/05/20262:51:41 PMbuy$47.38$0.031580.022880.000015251,500
0xb56...0088
0xba...8d71
02/05/20264:02:27 AMsell$37.57$0.031450.017850.000014941,194.47
0xC63...5Fee
0x1f...77f4
02/05/20262:52:27 AMsell$53.79$0.032020.025180.000014991,679.52
0xBf4...6c15
0x61...c79b
02/05/20262:32:37 AMsell$21.62$0.032070.010130.00001502674.07
0xbc1...8ff7
0x94...c721
02/05/20262:31:37 AMsell$44.33$0.032180.020750.000015061,377.81
0x68a...0E29
0x66...afa3
02/04/202611:05:59 PMbuy$136.72$0.032460.064520.000015324,211.45
0x562...Fe35
0xf5...a209
02/04/202610:22:07 PMsell$49.24$0.0320.023040.000014971,538.8
0xF9b...Af41
0x11...1353
02/04/202610:22:05 PMsell$32.96$0.03210.015410.000015011,026.73
0xF9b...Af41
0x50...2d0a
02/04/202610:22:01 PMsell$51.11$0.032070.023980.000015051,593.57
0xF9b...Af41
0x31...9729
02/04/202610:15:27 PMsell$34.74$0.031860.016450.000015091,090.2
0xF9b...Af41
0x6d...9400
02/04/202610:15:13 PMsell$26.68$0.031890.012650.00001512836.83
0xF9b...Af41
0xfe...27bf
02/04/20267:57:01 PMsell$43.16$0.033060.019780.000015151,305.39
0xF9b...Af41
0xf0...1045
02/04/20267:56:55 PMsell$13.45$0.033090.0061730.00001518406.55
0xF9b...Af41
0x15...8dc9
02/04/20267:56:49 PMsell$18.11$0.033080.0083210.00001519547.49
0xF9b...Af41
0xd7...32c1
02/04/20263:36:09 PMbuy$275.24$0.032980.12830.000015388,345.12
0xF9b...Af41
0xb7...fdd6
02/04/20269:56:01 AMbuy$291.99$0.03420.1290.000015128,537.1
0xcA2...13fD
0x75...e9d9
02/04/20268:57:07 AMsell$59.97$0.033470.026360.000014711,791.43
0x73a...0aF0
0x0b...6c72
02/04/20268:52:19 AMbuy$91.16$0.034190.040.0000152,666.1
0xA44...e187
0xea...8d67
02/04/20268:51:49 AMsell$1,016.37$0.034450.44570.0000151129,497.05
0x73a...0aF0
0x59...b457