WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Outmine-WETH pair

Presyo USD
$0.059431
Presyo
0.083218 WETH
TVL
$1
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
83.72%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8f4d065c676e8E236934926d4eE96710cDe55b2a
Outmine:
0xcB32Dc3a50fb8825BF3089ef67512a87cE9b9672
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Outmine:
0.0118794
Pinagsama WETH:
$0.0172

Outmine/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng Outmine token sa DEX Uniswap V2 ay $0.000009431. Ang presyo ng Outmine ay pataas 83.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,914.11. Ang kontrata ng Outmine token ay 0xcB32Dc3a50fb8825BF3089ef67512a87cE9b9672 na may market cap na $45,272.01. Ang kontrata ng liquidity pool ay 0x8f4d065c676e8E236934926d4eE96710cDe55b2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Outmine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Outmine/WETH na may kontrata na address 0x8f4d065c676e8E236934926d4eE96710cDe55b2a ay $1.00.

Ang kabuuang transaksyon ng Outmine/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Outmine/WETH pool ay may trading volume na $8,914.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Outmine sa WETH ay 0.000000003218, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Outmine sa USD ay $0.000009431 ngayon.

Outmine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:09:31 AMbuy$366.54$0.0594310.12510.08321838.86M
0x696...3dE7
0x44...0bc3
11/25/20253:09:01 AMbuy$212.15$0.059270.07240.08316322.89M
0xE1F...8b41
0x92...ec3f
11/25/20253:08:29 AMbuy$404.67$0.0590970.13810.08310444.48M
0xea0...aB10
0x3d...3498
11/25/20253:07:53 AMbuy$404.26$0.0588910.13770.08302845.46M
0x1bE...20c9
0x1f...3c7e
11/25/20253:07:21 AMbuy$254.58$0.0586930.08690.08296729.28M
0x93D...8ebc
0xe5...f8e6
11/25/20253:06:57 AMbuy$335.89$0.0585230.11480.08291339.41M
0xa71...9595
0x16...5f5b
11/25/20253:06:27 AMbuy$190.18$0.0583820.0650.08286522.69M
0xE1F...8b41
0xc4...072b
11/25/20253:06:03 AMbuy$115.28$0.0583010.03940.08283713.89M
0xea0...aB10
0xbb...f0cf
11/25/20253:05:23 AMbuy$134.14$0.0582440.04580.08281416.27M
0x696...3dE7
0xb6...81de
11/25/20253:04:51 AMbuy$250.09$0.0581410.08540.0827830.72M
0x1bE...20c9
0xb2...5137
11/25/20253:04:23 AMbuy$268.79$0.0580040.09180.08273333.58M
0x93D...8ebc
0x96...88aa
11/25/20253:03:59 AMbuy$313.29$0.0578530.1070.08268239.89M
0xB4f...16ec
0x04...0740
11/25/20253:03:39 AMbuy$322.08$0.0576840.11010.08262641.92M
0xDD7...E66b
0xf2...a0dd
11/25/20253:03:19 AMbuy$119.92$0.057570.0410.08258815.84M
0xa71...9595
0x70...70c4
11/25/20253:02:45 AMbuy$140.84$0.0575130.04810.08256518.75M
0x479...7A5a
0x0c...0b80
11/25/20253:02:21 AMbuy$263.85$0.0574030.09020.0825335.64M
0x4c0...DE22
0x2a...ef17
11/25/20253:01:53 AMbuy$141.88$0.0573020.04850.08249619.43M
0xE1F...8b41
0x10...e7ee
11/25/20253:01:29 AMbuy$106.3$0.0572480.03630.08247514.66M
0xea0...aB10
0x90...2741
11/25/20253:01:03 AMbuy$153.74$0.0571840.05250.08245321.4M
0x696...3dE7
0x62...f2da
11/25/20253:00:35 AMbuy$161.19$0.05710.05510.08242622.7M
0x1bE...20c9
0x9a...b37e