WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Outmine-WETH pair

Presyo USD
$0.000119
Presyo
0.07409 WETH
TVL
$46,963.83
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
240%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x3dB29423641216D32aCA60FD61897Cb842120ae8
Outmine:
0x796AF59a68142B775804790DED4C16448FFFA491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Outmine:
395.05M
Pinagsama WETH:
$16.3

Outmine/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng Outmine token sa DEX Uniswap V3 ay $0.000119. Ang presyo ng Outmine ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8143 trades na may dami ng kalakalan na $1,450,009.02. Ang kontrata ng Outmine token ay 0x796AF59a68142B775804790DED4C16448FFFA491 na may market cap na $94,046.39. Ang kontrata ng liquidity pool ay 0x3dB29423641216D32aCA60FD61897Cb842120ae8 na may kabuuang halaga na naka-lock (TVL) na $46,963.84. Ang Outmine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Outmine/WETH na may kontrata na address 0x3dB29423641216D32aCA60FD61897Cb842120ae8 ay $46,963.84.

Ang kabuuang transaksyon ng Outmine/WETH ay 8143 sa nakaraang 24 na oras, kung saan 4141 ang mga buy transactions, at 4002 ang mga sales transactions.

Ang Outmine/WETH pool ay may trading volume na $1,450,009.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Outmine sa WETH ay 0.0000000409, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Outmine sa USD ay $0.000119 ngayon.

Outmine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20258:21:01 AMsell$1.63$0.0001190.00056040.0740913,703.36
0x411...9042
0xb3...492a
11/25/20254:02:23 AMsell$75.98$0.00011920.02610.074096637,281.48
0x294...5032
0x61...60cc
11/25/20254:02:09 AMbuy$260.1$0.00011940.089370.0741052.18M
0xC86...3683
0x37...0d9c
11/25/20254:02:03 AMbuy$87.02$0.00011850.02990.074074733,762.59
0xe73...D1AC
0x41...9648
11/25/20254:01:55 AMsell$13.7$0.00011770.0047070.074044116,398.77
0x005...896F
0x8e...00f2
11/25/20254:01:49 AMbuy$1,047.76$0.00011570.360.0739779.05M
0xB4E...1B4F
0x97...f0fd
11/25/20254:01:43 AMsell$2.35$0.00011240.00080840.07386520,916.33
0xDFd...3C2D
0xed...e9d6
11/25/20254:01:37 AMbuy$170.49$0.00011330.058580.0738931.5M
0x887...4628
0xe8...20c0
11/25/20254:01:37 AMsell$115.06$0.00011270.039530.0738751.02M
0xCCd...727C
0x8b...900b
11/25/20254:01:31 AMbuy$80$0.00011270.027490.073872709,913.76
0xc9a...5064
0x4d...afc8
11/25/20254:01:23 AMbuy$407.46$0.00011140.140.073833.65M
0x0B0...CA62
0x71...d9e9
11/25/20254:01:17 AMsell$13.17$0.00010980.0045280.073774119,973.72
0xC28...6CF9
0x0a...72cc
11/25/20254:01:15 AMbuy$849.85$0.00010840.2920.0737267.84M
0x26f...F9E7
0xbc...b9b4
11/25/20254:00:43 AMsell$60,048$0.00024720.630.078486243.08M
0x8fa...37C5
0x30...1e6c
11/25/20254:00:39 AMbuy$1,106.05$0.00058540.380.0620111.89M
0x583...0cED
0x83...6407
11/25/20254:00:31 AMbuy$576.99$0.00058260.1980.061999990,359.52
0x49B...dFE7
0x63...31eb
11/25/20254:00:33 AMsell$531.22$0.00057930.18220.061988916,891.32
0x842...53A9
0x1a...beab
11/25/20254:00:25 AMsell$39.5$0.00057610.013550.06197668,579.24
0x1f4...6051
0x00...bad6
11/25/20254:00:17 AMbuy$23.02$0.00057960.00790.06198939,714.37
0x694...b51A
0x49...022d
11/25/20254:00:11 AMbuy$690.64$0.00057560.2370.0619751.2M
0xb7e...3c37
0xb6...abf9