WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OTOME-WETH pair

Presyo USD
$0.00006978
Presyo
0.07351 WETH
TVL
$54,084.77
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
612%
Ibahagi
TXNS
888
Mga Bumili
533
Mga Nagbenta
355
Dami
229K
Telegram price alerts
Pares:
0x59971Ca2FeB251aAdbe93bd29453fB36908244ff
OTOME:
0x29051eAbc0b043159B2e8483Fb845f4AfEB3C438
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OTOME:
379.54M
Pinagsama WETH:
$13.6

OTOME/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng OTOME token sa DEX Uniswap V2 ay $0.00006978. Ang presyo ng OTOME ay pataas 612% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $228,602.86. Ang kontrata ng OTOME token ay 0x29051eAbc0b043159B2e8483Fb845f4AfEB3C438 na may market cap na $69,783.88. Ang kontrata ng liquidity pool ay 0x59971Ca2FeB251aAdbe93bd29453fB36908244ff na may kabuuang halaga na naka-lock (TVL) na $54,084.78. Ang OTOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OTOME/WETH na may kontrata na address 0x59971Ca2FeB251aAdbe93bd29453fB36908244ff ay $54,084.78.

Ang kabuuang transaksyon ng OTOME/WETH ay 888 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 355 ang mga sales transactions.

Ang OTOME/WETH pool ay may trading volume na $228,602.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OTOME sa WETH ay 0.0000000351, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 OTOME sa USD ay $0.00006978 ngayon.

OTOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:30:51 PMbuy$636.14$0.000069780.320.073519.12M
0x77D...c931
0x97...cc23
02/16/202612:30:37 PMbuy$2.82$0.000064460.00150.07324343,762.4
0x424...a597
0x6f...b713
02/16/202612:30:35 PMbuy$1,093.21$0.00006530.550.07328516.74M
0xf75...46c7
0x1e...bc7a
02/16/202612:30:29 PMsell$26.9$0.000062320.013520.073134431,643.7
0x04B...ca6F
0x06...23ba
02/16/202612:30:27 PMbuy$115.34$0.000062480.0580.0731411.85M
0x554...6A44
0x6e...5ad0
02/16/202612:30:27 PMsell$500.29$0.000063060.25150.073177.93M
0x923...B0c5
0xbc...9ae2
02/16/202612:30:11 PMbuy$51.74$0.000064610.0260.073246800,828.4
0x228...8fBB
0xda...29be
02/16/202612:30:09 PMbuy$117.46$0.000064210.0590.0732251.83M
0xEC1...4681
0x34...206d
02/16/202612:30:07 PMsell$1,130.42$0.000066350.56770.07333217.04M
0x69E...e1E8
0x4a...f731
02/16/202612:29:47 PMbuy$147.16$0.000073210.070.0736752.01M
0xE62...95b1
0xeb...c33c
02/16/202612:29:47 PMsell$56.34$0.000073210.026550.073675769,497.97
0xE9D...d754
0x2a...9ae0
02/16/202612:29:43 PMsell$164.88$0.000073230.07830.0736752.25M
0xF02...76b8
0x84...6660
02/16/202612:29:33 PMbuy$9.96$0.000073490.0050.073688135,569.61
0x529...A1Be
0x6a...6f19
02/16/202612:29:35 PMsell$639.6$0.000071380.32090.0735818.96M
0x9f8...4474
0x2a...96b1
02/16/202612:29:31 PMbuy$53.81$0.000073330.0270.073679733,779.45
0xBD4...80E4
0x24...18f6
02/16/202612:29:27 PMsell$118.64$0.000073050.059540.0736661.62M
0x7C1...3222
0x5e...2ad5
02/16/202612:29:19 PMbuy$116.57$0.000069240.0550.0734741.68M
0x9bD...Ac95
0xaa...88a4
02/16/202612:29:19 PMbuy$1,164.02$0.000068320.5840.07342717.04M
0x69E...e1E8
0x97...e4e0
02/16/202612:29:19 PMbuy$458.43$0.00007260.230.0736426.31M
0x9f8...4474
0xdd...9f01
02/16/202612:29:09 PMbuy$21.31$0.000069280.010.073474307,622.23
0x639...603B
0xd5...7038