WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OTOME-WETH pair

Presyo USD
$0.00005513
Presyo
0.072794 WETH
TVL
$95,048.73
MKT CAP
$551.3K
5m
-4.44%
1h
-15.71%
4h
168%
24h
13,010%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
257
Dami
683K
Telegram price alerts
Pares:
0x794572D981C53260a19854e7B3AF8D09B7A47A22
OTOME:
0x4e6f7A254DcBBbAcc399Bd45e1Ca5f8F49a5ecB0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OTOME:
867.43M
Pinagsama WETH:
$24.08

OTOME/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng OTOME token sa DEX Uniswap V2 ay $0.00005513. Ang presyo ng OTOME ay pataas 13,010% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $682,889.26. Ang kontrata ng OTOME token ay 0x4e6f7A254DcBBbAcc399Bd45e1Ca5f8F49a5ecB0 na may market cap na $551,343.68. Ang kontrata ng liquidity pool ay 0x794572D981C53260a19854e7B3AF8D09B7A47A22 na may kabuuang halaga na naka-lock (TVL) na $95,048.74. Ang OTOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OTOME/WETH na may kontrata na address 0x794572D981C53260a19854e7B3AF8D09B7A47A22 ay $95,048.74.

Ang kabuuang transaksyon ng OTOME/WETH ay 1287 sa nakaraang 24 na oras, kung saan 1030 ang mga buy transactions, at 257 ang mga sales transactions.

Ang OTOME/WETH pool ay may trading volume na $682,889.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OTOME sa WETH ay 0.00000002794, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 OTOME sa USD ay $0.00005513 ngayon.

OTOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20264:49:17 PMbuy$157.84$0.000055130.080.0727942.86M
0x60d...53A7
0x57...557f
02/16/20264:48:53 PMbuy$197.08$0.000054660.10.0727733.61M
0x9c3...9769
0x2f...fa65
02/16/20264:48:31 PMbuy$258.18$0.000056240.1310.0728534.59M
0x931...9D72
0x7b...9a80
02/16/20264:48:33 PMsell$907.78$0.000055150.46060.07279816.46M
0xE30...A199
0x4a...27b0
02/16/20264:48:11 PMbuy$423.82$0.000055460.2150.0728137.64M
0x06F...22aa
0x1d...df16
02/16/20264:48:05 PMsell$630.84$0.000055370.320.07280811.39M
0xFC2...Ad3b
0xd3...397a
02/16/20264:47:39 PMbuy$571.61$0.000055770.290.07282910.25M
0x39D...C5fF
0x3d...a44a
02/16/20264:47:23 PMbuy$216.88$0.000054870.110.0727833.95M
0x23e...cbEb
0xfd...7e16
02/16/20264:47:05 PMbuy$98.57$0.00005450.050.0727641.81M
0xbFF...bfa7
0x3c...345c
02/16/20264:46:59 PMsell$3,292.89$0.000054241.660.0727556.92M
0x41A...78e0
0x4b...aefb
02/16/20264:46:51 PMbuy$827.89$0.000061210.420.07310513.52M
0x69d...3c26
0xcb...159e
02/16/20264:46:23 PMbuy$512.79$0.000059630.260.0730238.6M
0x567...Ecfe
0xae...a1d7
02/16/20264:46:01 PMbuy$161.59$0.000058770.0820.0729822.75M
0x8A8...E9c2
0x58...d58e
02/16/20264:45:49 PMbuy$118.28$0.000058460.060.0729652.02M
0x105...7EDb
0x40...1319
02/16/20264:45:19 PMbuy$228.77$0.000058070.1160.0729443.94M
0xb4D...A886
0x4c...ad29
02/16/20264:45:03 PMbuy$196.98$0.00005750.10.0729193.43M
0xE42...3216
0xd8...0340
02/16/20264:44:49 PMsell$1,199.95$0.000058320.60930.07296120.57M
0xE42...3216
0x5b...c722
02/16/20264:44:43 PMbuy$295.4$0.000059770.150.0730354.94M
0xe92...e33B
0x3c...79ff
02/16/20264:44:29 PMbuy$334.75$0.000059010.170.0729965.67M
0xaC1...3E44
0x86...77fe
02/16/20264:43:57 PMbuy$728.05$0.000057690.370.07293212.62M
0x0fc...E5A5
0x5d...883c