WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSO-WETH pair

Presyo USD
$0.052603
Presyo
0.081407 WETH
TVL
$130,055.84
MKT CAP
$260.3K
5m
1.14%
1h
10.68%
4h
36.57%
24h
820%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0xAFd0A875874D0763Ff36df244166777fF6d3BA42
OSO:
0x1a74F15eE155C2220a8c9f9C5baFe17BDc28e8Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OSO:
28.84B
Pinagsama WETH:
$29.72

OSO/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng OSO token sa DEX Uniswap V3 ay $0.000002603. Ang presyo ng OSO ay pataas 820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13504 trades na may dami ng kalakalan na $2,563,653.76. Ang kontrata ng OSO token ay 0x1a74F15eE155C2220a8c9f9C5baFe17BDc28e8Ee na may market cap na $260,339.71. Ang kontrata ng liquidity pool ay 0xAFd0A875874D0763Ff36df244166777fF6d3BA42 na may kabuuang halaga na naka-lock (TVL) na $130,055.85. Ang OSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSO/WETH na may kontrata na address 0xAFd0A875874D0763Ff36df244166777fF6d3BA42 ay $130,055.85.

Ang kabuuang transaksyon ng OSO/WETH ay 13504 sa nakaraang 24 na oras, kung saan 6889 ang mga buy transactions, at 6615 ang mga sales transactions.

Ang OSO/WETH pool ay may trading volume na $2,563,653.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSO sa WETH ay 0.000000001407, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 OSO sa USD ay $0.000002603 ngayon.

OSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20264:01:31 PMsell$381.63$0.0525840.20630.081397147.65M0x77...3a9f
02/24/20264:01:31 PMbuy$462.43$0.0526030.250.081407177.63M0x29...fb9f
02/24/20264:01:19 PMsell$413.32$0.0526130.22350.081413158.18M0x86...e7ba
02/24/20264:01:19 PMbuy$0.7394$0.0526440.00040.08143279,626.510xe9...3944
02/24/20264:01:07 PMbuy$182.91$0.0526350.0990.08142669.39M0x83...a08b
02/24/20264:00:57 PMbuy$91.75$0.0526260.049650.08142134.94M0x51...ee13
02/24/20264:00:51 PMsell$361.59$0.052620.19560.081418138M0x12...d372
02/24/20264:00:43 PMsell$364.43$0.0526510.19690.081432137.46M0x94...e0d2
02/24/20264:00:43 PMbuy$370.05$0.0526670.20.081441138.75M0xe6...617b
02/24/20264:00:31 PMbuy$249.47$0.052640.1350.08142894.49M0xe2...1da0
02/24/20264:00:29 PMsell$627.37$0.0526380.33940.081427237.75M0xc9...b6b8
02/24/20264:00:17 PMbuy$54.86$0.0526750.02970.08144820.51M0x5e...a528
02/24/20264:00:13 PMbuy$24.01$0.0526720.0130.0814468.99M0xf1...31bd
02/24/20264:00:03 PMbuy$274.31$0.0526610.14850.08144103.08M0xdb...ef93
02/24/20263:59:57 PMsell$301.92$0.0526330.16340.081425114.66M0x34...31ee
02/24/20263:59:59 PMbuy$182.92$0.0526440.0990.08143169.17M0x3c...dcc9
02/24/20263:59:47 PMbuy$295.64$0.0526490.160.081433111.59M0x39...0242
02/24/20263:59:43 PMsell$318.21$0.0526340.17220.081425120.8M0x91...c567
02/24/20263:59:43 PMbuy$1.82$0.0526620.000990.08144687,113.930xae...0e52
02/24/20263:59:35 PMsell$398.13$0.052660.21550.08144149.64M0xed...c69d