WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSO-WETH pair

Presyo USD
$0.05182
Presyo
0.09919 WETH
TVL
$106,216.79
MKT CAP
$182.1K
5m
5.87%
1h
-3.13%
4h
45.13%
24h
218%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xB39BEFbd400dC1fCd9A30712CecAE11a2224f6B4
OSO:
0xA4E318164500040ebC31942ea9dfde24D7B8D731
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OSO:
35.72B
Pinagsama WETH:
$20.79

OSO/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng OSO token sa DEX Uniswap V3 ay $0.00000182. Ang presyo ng OSO ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9477 trades na may dami ng kalakalan na $1,765,064.61. Ang kontrata ng OSO token ay 0xA4E318164500040ebC31942ea9dfde24D7B8D731 na may market cap na $182,056.17. Ang kontrata ng liquidity pool ay 0xB39BEFbd400dC1fCd9A30712CecAE11a2224f6B4 na may kabuuang halaga na naka-lock (TVL) na $106,216.79. Ang OSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSO/WETH na may kontrata na address 0xB39BEFbd400dC1fCd9A30712CecAE11a2224f6B4 ay $106,216.79.

Ang kabuuang transaksyon ng OSO/WETH ay 9477 sa nakaraang 24 na oras, kung saan 4990 ang mga buy transactions, at 4487 ang mga sales transactions.

Ang OSO/WETH pool ay may trading volume na $1,765,064.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSO sa WETH ay 0.000000000919, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 OSO sa USD ay $0.00000182 ngayon.

OSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20266:44:31 AMbuy$78.44$0.051820.03960.0991943.09M
0xD8b...B9b7
0x62...7de1
02/17/20266:44:25 AMbuy$1,372.67$0.0517760.6930.098968772.67M
0xB13...6e98
0x54...49c7
02/17/20266:44:15 AMbuy$437.96$0.0517230.22110.098698254.18M
0x0Cd...125c
0x54...7edb
02/17/20266:44:11 AMsell$200.44$0.0517050.10110.098611117.51M
0xC72...cB50
0xf5...81c6
02/17/20266:44:05 AMbuy$289.14$0.0517130.1460.09865168.78M
0xd2D...16B5
0x0a...636c
02/17/20266:44:01 AMbuy$69.32$0.0517020.0350.09859740.71M
0x9F1...88bb
0xd2...774c
02/17/20266:43:57 AMbuy$9.8$0.051710.004950.0986355.73M
0x18F...0040
0x46...089f
02/17/20266:43:57 AMsell$167.6$0.0516950.084610.0985698.85M
0x6Aa...dA30
0x1d...f088
02/17/20266:43:43 AMbuy$150.52$0.0517050.0760.09861188.25M
0x933...1D5D
0x36...11a6
02/17/20266:43:43 AMsell$1.01$0.0516990.00051210.098582596,702.9
0xFb0...5428
0x57...c51f
02/17/20266:43:37 AMsell$203.39$0.0516960.10260.098568119.86M
0x1D6...4586
0x48...f43d
02/17/20266:43:33 AMbuy$1.38$0.0517130.00070.098649809,262.79
0x952...5e61
0xb4...436f
02/17/20266:43:27 AMsell$54.2$0.0517040.027370.09860531.8M
0x032...FB5e
0x94...e74b
02/17/20266:43:23 AMbuy$39.2$0.0517140.01980.09865922.86M
0x86C...141C
0x2d...e0be
02/17/20266:43:17 AMbuy$59.43$0.0517150.030.0986634.64M
0x4f0...1118
0x32...afa3
02/17/20266:43:17 AMsell$49.34$0.0517050.02490.09860928.93M
0x6C8...7499
0x06...209a
02/17/20266:43:13 AMsell$196.97$0.0517160.099420.098665114.73M
0x425...b624
0x76...cbcb
02/17/20266:43:13 AMsell$124.76$0.0517070.062970.09861773.08M
0xF1f...EA18
0xf2...c54d
02/17/20266:43:07 AMbuy$49.03$0.0517310.024750.09873928.32M
0x63a...9030
0x48...0526
02/17/20266:43:01 AMbuy$49.53$0.0517280.0250.09872528.65M
0x5e7...d2df
0xf7...38b4